WFC261218C00145000
WFC Dec 18 2026 145.00 Call
optionOPRA
InactiveJun 4, 2026
0.11USD+57.143%(+0.04)20Vol140OI
WFC261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 20 | 151 | 0.000% |
| 2026-05-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 20 | 131 | +57.143% |
| 2026-03-17 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -40.000% | 89 | 131 | -26.667% |
| 2026-03-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 12 | 43 | -56.000% |
| 2026-02-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 31 | -66.667% |
| 2026-02-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 2 | 31 | -71.053% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 12 | 29 | -63.333% |
| 2026-01-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 12 | 17 | -65.625% |
| 2026-01-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 2 | 5 | -71.053% |
| 2026-01-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 3 | -80.357% |