WFC261218C00135000
WFC Dec 18 2026 135.00 Call
optionOPRA
InactiveJul 14, 2026
0.10USD-28.571%(-0.04)22Vol128OI
WFC261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -28.571% | 22 | 117 | 0.000% |
| 2026-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 117 | -28.571% |
| 2026-06-16 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -36.364% | 83 | 131 | -28.571% |
| 2026-03-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -68.571% | 12 | 131 | -54.545% |
| 2026-02-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 13 | 119 | -85.714% |
| 2026-01-29 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +24.000% | 20 | 106 | -83.871% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 24 | 86 | -80.000% |
| 2026-01-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 10 | 62 | -77.273% |
| 2026-01-20 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | -28.125% | 60 | 57 | -78.261% |
| 2026-01-14 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -50.000% | 13 | 25 | -84.375% |
| 2025-12-24 | 1.2100 | 1.3300 | 1.2100 | 1.2800 | +10.345% | 5 | 12 | -92.187% |
| 2025-12-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 2 | 12 | -91.379% |
| 2025-12-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 10 | 10 | -91.597% |