WFC261218C00130000
WFC Dec 18 2026 130.00 Call
optionOPRA
InactiveJul 14, 2026
0.15USD-21.053%(-0.04)2Vol28OI
WFC261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 2 | 28 | 0.000% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 28 | -21.053% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 3 | 26 | -6.250% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 4 | 22 | -11.765% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -64.516% | 10 | 12 | +36.364% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 5 | 12 | -51.613% |
| 2026-03-02 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -61.905% | 4 | 12 | -68.750% |
| 2026-02-09 | 1.2800 | 1.2800 | 1.2400 | 1.2600 | +9.565% | 60 | 16 | -88.095% |
| 2026-02-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 42 | -86.957% |
| 2026-02-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +60.000% | 3 | 42 | -85.577% |
| 2026-01-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 39 | -76.923% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -29.545% | 50 | 38 | -75.806% |
| 2026-01-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -46.341% | 2 | 13 | -82.955% |
| 2026-01-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +74.468% | 2 | 13 | -90.854% |
| 2025-11-17 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -21.008% | 24 | 11 | -84.043% |
| 2025-11-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 1 | 4 | -87.395% |
| 2025-11-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 4 | 4 | -88.000% |
| 2025-10-28 | 0.9600 | 1.0900 | 0.9600 | 1.0900 | 0.000% | 4 | 4 | -86.239% |