WFC261218C00125000
WFC Dec 18 2026 125.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-87.500%(-0.07)1Vol381OI
WFC261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 381 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 378 | -87.500% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 378 | -88.889% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 41 | 378 | -83.333% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 11 | 367 | -85.714% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 367 | -87.500% |
| 2026-08-10 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 30 | 347 | -90.909% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 347 | -90.909% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 346 | -94.118% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 326 | -95.000% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 120 | 264 | -95.000% |
| 2026-07-14 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 6 | 262 | -95.833% |
| 2026-07-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 4 | 266 | -95.652% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -25.000% | 7 | 273 | -94.444% |
| 2026-06-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 275 | -95.833% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 3 | 272 | -95.833% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 4 | 268 | -95.652% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 3 | 268 | -92.857% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -35.294% | 1 | 268 | -95.455% |
| 2026-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 1 | 269 | -97.059% |
| 2026-04-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 3 | 268 | -98.182% |
| 2026-03-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -28.169% | 1 | 266 | -98.039% |
| 2026-03-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 2 | 266 | -98.592% |
| 2026-01-20 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -19.048% | 240 | 266 | -98.824% |
| 2026-01-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -42.623% | 1 | 148 | -99.048% |
| 2026-01-13 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -7.576% | 82 | 147 | -99.454% |
| 2026-01-12 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 2 | 84 | -99.495% |
| 2026-01-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.130% | 50 | 83 | -99.524% |
| 2026-01-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -25.506% | 4 | 33 | -99.457% |
| 2026-01-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +27.320% | 4 | 32 | -99.595% |
| 2026-01-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.646% | 8 | 32 | -99.485% |
| 2025-12-31 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +13.174% | 5 | 19 | -99.471% |
| 2025-12-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 1 | 19 | -99.401% |
| 2025-12-04 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | +27.907% | 2 | 18 | -99.394% |
| 2025-11-18 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -5.839% | 10 | 18 | -99.225% |
| 2025-11-04 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +16.102% | 1 | 14 | -99.270% |
| 2025-09-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +76.119% | 1 | 14 | -99.153% |
| 2025-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -20.238% | 1 | 14 | -98.507% |
| 2025-07-17 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 13 | 14 | -98.810% |
| 2025-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -31.818% | 1 | 1 | -98.889% |
| 2025-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 1 | -99.242% |