WFC261218C00120000
WFC Dec 18 2026 120.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)54Vol463OI
WFC261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 54 | 463 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 45 | 495 | -33.333% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 30 | 494 | -33.333% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 135 | 371 | -81.818% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 5 | 371 | -83.333% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 105 | 266 | -66.667% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 270 | -88.235% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 270 | -88.235% |
| 2026-08-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -45.455% | 31 | 241 | -88.889% |
| 2026-07-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 40 | 221 | -93.939% |
| 2026-07-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 220 | -94.118% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -26.190% | 46 | 186 | -93.548% |
| 2026-07-06 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +23.529% | 36 | 179 | -95.238% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.000% | 8 | 184 | -94.118% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 3 | 181 | -94.118% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 181 | -93.750% |
| 2026-06-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 180 | -94.872% |
| 2026-06-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +95.238% | 30 | 151 | -95.122% |
| 2026-05-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 1 | 151 | -90.476% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 151 | -95.000% |
| 2026-04-14 | 0.4200 | 0.5100 | 0.4200 | 0.4400 | -37.143% | 86 | 152 | -95.455% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 70 | -97.143% |
| 2026-04-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 3 | 70 | -97.368% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 70 | -97.333% |
| 2026-03-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 70 | -96.923% |
| 2026-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.917% | 1 | 70 | -96.000% |
| 2026-02-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -21.951% | 5 | 70 | -97.917% |
| 2026-02-24 | 1.1500 | 1.2300 | 1.1300 | 1.2300 | -4.651% | 6 | 75 | -98.374% |
| 2026-02-13 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -15.132% | 6 | 78 | -98.450% |
| 2026-02-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -37.190% | 4 | 78 | -98.684% |
| 2026-02-09 | 2.4000 | 2.4600 | 2.3800 | 2.4200 | +8.036% | 7 | 82 | -99.174% |
| 2026-02-06 | 2.1700 | 2.2400 | 1.9100 | 2.2400 | +5.164% | 7 | 85 | -99.107% |
| 2026-02-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +74.590% | 2 | 80 | -99.061% |
| 2026-01-20 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -49.378% | 40 | 80 | -98.361% |
| 2026-01-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -16.897% | 5 | 60 | -99.170% |
| 2026-01-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 5 | 60 | -99.310% |
| 2026-01-02 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -13.183% | 18 | 55 | -99.259% |
| 2025-12-24 | 3.0500 | 3.1100 | 2.9000 | 3.1100 | +11.871% | 16 | 28 | -99.357% |
| 2025-12-22 | 2.6300 | 2.7800 | 2.6300 | 2.7800 | -5.763% | 6 | 28 | -99.281% |
| 2025-12-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +84.375% | 4 | 24 | -99.322% |
| 2025-11-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 20 | -98.750% |
| 2025-11-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +75.926% | 1 | 18 | -98.947% |
| 2025-10-02 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -33.742% | 2 | 18 | -98.148% |
| 2025-09-23 | 1.8300 | 1.8700 | 1.6300 | 1.6300 | +48.182% | 3 | 19 | -98.773% |
| 2025-09-12 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +12.245% | 2 | 18 | -98.182% |
| 2025-08-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 6 | 12 | -97.959% |
| 2025-08-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 5 | 12 | -97.647% |
| 2025-08-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.853% | 2 | 7 | -97.590% |
| 2025-07-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 5 | 5 | -98.165% |