WFC261218C00105000
WFC Dec 18 2026 105.00 Call
optionOPRA
EODOct 13, 2026
0.06USD-40.000%(-0.04)1Vol2,965OI
WFC261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 2,965 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 7 | 2,968 | -40.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 6 | 2,965 | -33.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 2,965 | +20.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -50.000% | 4 | 2,964 | +20.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 16 | 2,964 | -40.000% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 96 | 2,949 | -33.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 2,950 | -40.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 2,951 | -53.846% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 2,951 | -76.000% |
| 2026-09-22 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -31.707% | 8 | 2,952 | -78.571% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.3700 | 0.4100 | +2.500% | 7 | 2,949 | -85.366% |
| 2026-09-18 | 0.4100 | 0.4300 | 0.3600 | 0.4000 | -21.569% | 127 | 2,869 | -85.000% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 5 | 2,872 | -88.235% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | -21.687% | 22 | 2,872 | -90.769% |
| 2026-09-15 | 0.7100 | 0.9100 | 0.7100 | 0.8300 | -2.353% | 8 | 2,872 | -92.771% |
| 2026-09-14 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -5.556% | 101 | 2,860 | -92.941% |
| 2026-09-11 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -1.099% | 11 | 2,869 | -93.333% |
| 2026-09-10 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | +3.409% | 2 | 2,869 | -93.407% |
| 2026-09-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 100 | 2,785 | -93.182% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -8.537% | 3 | 2,786 | -92.000% |
| 2026-09-02 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | +70.833% | 13 | 2,784 | -92.683% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 10 | 2,778 | -87.500% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 50 | 2,728 | -85.366% |
| 2026-08-24 | 0.4800 | 0.5100 | 0.4200 | 0.4300 | +13.158% | 29 | 2,733 | -86.047% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -15.556% | 3 | 2,735 | -84.211% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -27.419% | 11 | 2,745 | -86.667% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -6.061% | 8 | 2,740 | -90.323% |
| 2026-08-18 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | -29.032% | 12 | 2,732 | -90.909% |
| 2026-08-17 | 1.0400 | 1.0400 | 0.9200 | 0.9300 | +3.333% | 130 | 2,718 | -93.548% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 2,717 | -93.333% |
| 2026-08-13 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | -8.163% | 15 | 2,720 | -93.333% |
| 2026-08-12 | 0.8200 | 0.9800 | 0.8200 | 0.9800 | +5.376% | 78 | 2,643 | -93.878% |
| 2026-08-06 | 1.0600 | 1.0600 | 0.9300 | 0.9300 | -19.130% | 10 | 2,653 | -93.548% |
| 2026-08-05 | 1.1400 | 1.1900 | 1.1400 | 1.1500 | +9.524% | 189 | 2,506 | -94.783% |
| 2026-08-04 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +29.630% | 2 | 2,506 | -94.286% |
| 2026-07-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 1 | 2,506 | -92.593% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 80 | 2,426 | -91.429% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -33.981% | 19 | 2,425 | -91.176% |
| 2026-07-28 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -11.207% | 8 | 2,422 | -94.175% |
| 2026-07-27 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | +9.434% | 57 | 2,393 | -94.828% |
| 2026-07-22 | 1.1800 | 1.1800 | 1.0500 | 1.0600 | -22.628% | 336 | 2,378 | -94.340% |
| 2026-07-21 | 1.2400 | 1.3700 | 1.2200 | 1.3700 | +15.126% | 27 | 2,359 | -95.620% |
| 2026-07-20 | 1.2100 | 1.2600 | 1.1900 | 1.1900 | -17.361% | 65 | 2,309 | -94.958% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.4200 | 1.4400 | -7.097% | 88 | 2,257 | -95.833% |
| 2026-07-16 | 1.4900 | 1.6100 | 1.4900 | 1.5500 | +20.155% | 11 | 2,258 | -96.129% |
| 2026-07-15 | 1.3200 | 1.3600 | 1.2900 | 1.2900 | +17.273% | 77 | 2,185 | -95.349% |
| 2026-07-14 | 1.1100 | 1.6100 | 1.0400 | 1.1000 | -29.487% | 184 | 2,149 | -94.545% |
| 2026-07-13 | 1.4700 | 1.5600 | 1.4100 | 1.5600 | +4.000% | 22 | 2,135 | -96.154% |
| 2026-07-10 | 1.5800 | 1.5800 | 1.4200 | 1.5000 | +11.940% | 111 | 2,108 | -96.000% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +9.836% | 2 | 2,106 | -95.522% |
| 2026-07-08 | 1.3900 | 1.3900 | 1.2200 | 1.2200 | -18.667% | 5 | 2,102 | -95.082% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 2,101 | -96.000% |
| 2026-07-06 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +21.705% | 6 | 2,102 | -96.178% |
| 2026-07-02 | 1.3100 | 1.3300 | 1.2900 | 1.2900 | -0.769% | 5 | 2,098 | -95.349% |
| 2026-07-01 | 1.2500 | 1.3700 | 1.2500 | 1.3000 | +21.495% | 307 | 1,861 | -95.385% |
| 2026-06-29 | 1.1000 | 1.1300 | 1.0700 | 1.0700 | -6.140% | 27 | 1,861 | -94.393% |
| 2026-06-26 | 1.1300 | 1.1400 | 1.0800 | 1.1400 | -21.379% | 102 | 1,853 | -94.737% |
| 2026-06-25 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +20.833% | 2 | 1,851 | -95.862% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 450 | 1,487 | -95.000% |
| 2026-06-23 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -2.500% | 9 | 1,486 | -94.872% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.034% | 1 | 1,485 | -95.000% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.7100 | 1.7400 | +23.404% | 7 | 1,482 | -96.552% |
| 2026-06-16 | 1.3100 | 1.4300 | 1.2900 | 1.4100 | +14.634% | 32 | 1,457 | -95.745% |
| 2026-06-15 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -12.143% | 340 | 1,439 | -95.122% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 1,439 | -95.714% |
| 2026-06-11 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | -2.920% | 50 | 1,489 | -95.489% |
| 2026-06-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 10 | 1,494 | -95.620% |
| 2026-06-04 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | +109.091% | 60 | 1,446 | -95.652% |
| 2026-05-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 5 | 1,446 | -90.909% |
| 2026-05-22 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | +13.793% | 37 | 1,456 | -90.909% |
| 2026-05-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 6 | 1,450 | -89.655% |
| 2026-05-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 1,450 | -88.889% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 1,451 | -89.474% |
| 2026-05-13 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -13.846% | 40 | 1,425 | -89.286% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -29.348% | 150 | 1,491 | -90.769% |
| 2026-05-07 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | -4.167% | 6 | 1,497 | -93.478% |
| 2026-05-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 5 | 1,492 | -93.750% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 5 | 1,497 | -94.286% |
| 2026-05-01 | 1.3000 | 1.3100 | 1.1900 | 1.1900 | -6.299% | 10 | 1,492 | -94.958% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.2500 | 1.2700 | -3.788% | 82 | 1,504 | -95.276% |
| 2026-04-28 | 1.2900 | 1.3300 | 1.2900 | 1.3200 | +14.783% | 3 | 1,504 | -95.455% |
| 2026-04-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 15 | 1,504 | -94.783% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -10.294% | 16 | 1,494 | -95.082% |
| 2026-04-21 | 1.4700 | 1.4800 | 1.3600 | 1.3600 | +3.030% | 8 | 1,494 | -95.588% |
| 2026-04-20 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -3.650% | 6 | 1,494 | -95.455% |
| 2026-04-17 | 1.3800 | 1.4300 | 1.3300 | 1.3700 | -46.063% | 41 | 1,494 | -95.620% |
| 2026-04-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +11.404% | 3 | 1,511 | -97.638% |
| 2026-04-08 | 2.3500 | 2.3600 | 2.2800 | 2.2800 | +23.243% | 502 | 1,511 | -97.368% |
| 2026-04-02 | 1.8600 | 1.9000 | 1.8500 | 1.8500 | -14.352% | 6 | 1,104 | -96.757% |
| 2026-04-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +35.000% | 1 | 1,104 | -97.222% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 12 | 1,104 | -96.250% |
| 2026-03-26 | 1.7900 | 1.8700 | 1.7800 | 1.8000 | -3.743% | 10 | 1,092 | -96.667% |
| 2026-03-25 | 1.8900 | 1.9200 | 1.8500 | 1.8700 | +6.250% | 14 | 1,092 | -96.791% |
| 2026-03-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +30.370% | 5 | 1,079 | -96.591% |
| 2026-03-19 | 1.3400 | 1.3500 | 1.2400 | 1.3500 | -4.255% | 54 | 1,084 | -95.556% |
| 2026-03-17 | 1.6300 | 1.6300 | 1.4100 | 1.4100 | +4.444% | 18 | 1,134 | -95.745% |
| 2026-03-16 | 0.9400 | 1.3500 | 0.9400 | 1.3500 | +1.504% | 6 | 1,152 | -95.556% |
| 2026-03-13 | 1.5400 | 1.5400 | 1.3300 | 1.3300 | -6.338% | 16 | 1,158 | -95.489% |
| 2026-03-12 | 1.2700 | 1.5300 | 1.2400 | 1.4200 | -5.333% | 112 | 1,152 | -95.775% |
| 2026-03-11 | 1.5100 | 1.5800 | 1.4300 | 1.5000 | -11.765% | 17 | 1,144 | -96.000% |
| 2026-03-09 | 1.7300 | 1.7400 | 1.7000 | 1.7000 | -8.108% | 30 | 1,149 | -96.471% |
| 2026-03-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -29.924% | 5 | 1,179 | -96.757% |
| 2026-03-04 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.380% | 1 | 1,184 | -97.727% |
| 2026-03-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -7.067% | 1 | 1,185 | -97.719% |
| 2026-03-02 | 2.4800 | 2.8300 | 2.4800 | 2.8300 | +7.605% | 7 | 1,184 | -97.880% |
| 2026-02-27 | 2.6800 | 2.6800 | 2.6300 | 2.6300 | -22.189% | 4 | 1,183 | -97.719% |
| 2026-02-26 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +9.385% | 2 | 1,187 | -98.225% |
| 2026-02-24 | 2.9800 | 3.1000 | 2.9500 | 3.0900 | -22.166% | 8 | 1,185 | -98.058% |
| 2026-02-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.750% | 3 | 1,185 | -98.489% |
| 2026-02-13 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +2.828% | 24 | 1,198 | -98.500% |
| 2026-02-12 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -37.460% | 20 | 1,198 | -98.458% |
| 2026-02-09 | 6.0900 | 6.2200 | 6.0500 | 6.2200 | +14.972% | 14 | 1,178 | -99.035% |
| 2026-02-04 | 5.3000 | 5.4100 | 5.2500 | 5.4100 | -6.239% | 3 | 1,164 | -98.891% |
| 2026-02-03 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +56.369% | 10 | 1,161 | -98.960% |
| 2026-01-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +6.647% | 1 | 1,151 | -98.374% |
| 2026-01-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +7.453% | 12 | 1,150 | -98.266% |
| 2026-01-21 | 3.2900 | 3.2900 | 3.2200 | 3.2200 | -18.274% | 6 | 1,162 | -98.137% |
| 2026-01-16 | 4.0000 | 4.1600 | 3.9400 | 3.9400 | -7.294% | 8 | 1,151 | -98.477% |
| 2026-01-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.235% | 1 | 1,151 | -98.588% |
| 2026-01-14 | 4.2300 | 4.4000 | 3.9000 | 4.2600 | -26.552% | 91 | 1,152 | -98.592% |
| 2026-01-13 | 6.0400 | 6.0400 | 5.7000 | 5.8000 | -10.078% | 255 | 1,213 | -98.966% |
| 2026-01-12 | 6.1200 | 6.4500 | 6.1200 | 6.4500 | -3.008% | 42 | 1,226 | -99.070% |
| 2026-01-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.016% | 10 | 1,194 | -99.098% |
| 2026-01-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.121% | 1 | 1,194 | -99.016% |
| 2026-01-05 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | +15.147% | 100 | 1,138 | -99.195% |
| 2025-12-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -5.271% | 1 | 1,138 | -99.073% |
| 2025-12-26 | 6.9000 | 6.9000 | 6.8300 | 6.8300 | +3.485% | 8 | 1,138 | -99.122% |
| 2025-12-23 | 6.5200 | 6.7000 | 6.5200 | 6.6000 | +4.762% | 102 | 1,131 | -99.091% |
| 2025-12-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 2 | 1,029 | -99.048% |
| 2025-12-18 | 6.3000 | 6.4400 | 5.6000 | 5.6000 | -8.943% | 206 | 1,029 | -98.929% |
| 2025-12-17 | 6.3100 | 6.3100 | 6.1500 | 6.1500 | +3.188% | 163 | 1,070 | -99.024% |
| 2025-12-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -6.142% | 5 | 919 | -98.993% |
| 2025-12-15 | 6.3500 | 6.3600 | 6.3500 | 6.3500 | -2.308% | 71 | 919 | -99.055% |
| 2025-12-11 | 6.3000 | 6.5000 | 6.2900 | 6.5000 | +28.713% | 30 | 883 | -99.077% |
| 2025-12-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.134% | 10 | 888 | -98.812% |
| 2025-12-05 | 5.5500 | 5.5500 | 5.3600 | 5.3800 | -2.004% | 450 | 878 | -98.885% |
| 2025-12-04 | 5.4000 | 5.5000 | 5.4000 | 5.4900 | +13.196% | 21 | 536 | -98.907% |
| 2025-12-03 | 4.8100 | 4.8500 | 4.8000 | 4.8500 | +38.571% | 21 | 546 | -98.763% |
| 2025-11-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 557 | -98.286% |
| 2025-11-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 2 | 557 | -98.537% |
| 2025-11-14 | 4.1500 | 4.2000 | 4.1000 | 4.2000 | -11.017% | 23 | 557 | -98.571% |
| 2025-11-10 | 4.4500 | 4.7200 | 4.4500 | 4.7200 | +15.122% | 38 | 567 | -98.729% |
| 2025-11-07 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -12.766% | 25 | 529 | -98.537% |
| 2025-10-30 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +13.253% | 50 | 529 | -98.723% |
| 2025-10-20 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | +15.278% | 27 | 492 | -98.554% |
| 2025-10-17 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -21.739% | 26 | 486 | -98.333% |
| 2025-10-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +17.647% | 122 | 472 | -98.696% |
| 2025-10-14 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | +52.734% | 83 | 368 | -98.465% |
| 2025-10-09 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | -1.916% | 2 | 308 | -97.656% |
| 2025-10-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -34.586% | 154 | 307 | -97.701% |
| 2025-09-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +5.556% | 2 | 153 | -98.496% |
| 2025-09-25 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +27.703% | 2 | 151 | -98.413% |
| 2025-09-17 | 2.9500 | 2.9900 | 2.9500 | 2.9600 | +18.400% | 5 | 149 | -97.973% |
| 2025-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 7 | 144 | -97.600% |
| 2025-09-12 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +14.583% | 4 | 137 | -97.818% |
| 2025-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 22 | 139 | -97.500% |
| 2025-09-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.321% | 5 | 118 | -98.065% |
| 2025-08-27 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +21.805% | 1 | 118 | -98.148% |
| 2025-08-26 | 2.5000 | 2.6600 | 2.5000 | 2.6600 | +9.465% | 7 | 118 | -97.744% |
| 2025-08-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -31.549% | 20 | 115 | -97.531% |
| 2025-07-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +30.037% | 6 | 95 | -98.310% |
| 2025-07-17 | 2.9400 | 2.9400 | 2.7300 | 2.7300 | +5.000% | 3 | 89 | -97.802% |
| 2025-07-15 | 2.8100 | 2.8100 | 2.6000 | 2.6000 | -38.242% | 2 | 91 | -97.692% |
| 2025-07-07 | 4.2800 | 4.2800 | 4.2100 | 4.2100 | -2.093% | 10 | 91 | -98.575% |
| 2025-07-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 5 | 76 | -98.605% |
| 2025-07-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 10 | 76 | -98.400% |
| 2025-06-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 8 | 66 | -98.286% |
| 2025-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +32.743% | 2 | 66 | -98.000% |
| 2025-06-12 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -23.390% | 9 | 64 | -97.345% |
| 2025-06-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.341% | 18 | 64 | -97.966% |
| 2025-06-05 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | +8.403% | 27 | 55 | -97.674% |
| 2025-05-28 | 2.3500 | 2.4100 | 2.3500 | 2.3800 | -19.595% | 4 | 32 | -97.479% |
| 2025-05-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +18.400% | 3 | 32 | -97.973% |
| 2025-05-08 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -3.101% | 15 | 35 | -97.600% |
| 2025-05-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.147% | 5 | 40 | -97.674% |
| 2025-05-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.207% | 2 | 45 | -97.794% |
| 2025-05-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +33.641% | 24 | 45 | -97.931% |
| 2025-04-30 | 2.0300 | 2.1700 | 2.0300 | 2.1700 | 0.000% | 5 | 25 | -97.235% |
| 2025-04-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +55.000% | 3 | 23 | -97.235% |
| 2025-04-21 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +0.719% | 2 | 20 | -95.714% |
| 2025-04-16 | 1.3500 | 1.4400 | 1.3500 | 1.3900 | 0.000% | 4 | 20 | -95.683% |
| 2025-04-15 | 1.2200 | 1.4900 | 1.2200 | 1.3900 | +4.511% | 9 | 20 | -95.683% |
| 2025-04-14 | 1.2600 | 1.3600 | 1.2500 | 1.3300 | -31.088% | 8 | 20 | -95.489% |
| 2025-04-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -33.677% | 2 | 20 | -96.891% |
| 2025-03-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.020% | 6 | 20 | -97.938% |
| 2025-03-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +33.636% | 6 | 20 | -97.959% |
| 2025-03-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -46.988% | 2 | 12 | -97.273% |
| 2025-02-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.325% | 12 | 12 | -98.554% |
| 2025-02-14 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.400% | 12 | 11 | -98.718% |
| 2025-02-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 6 | 11 | -98.800% |
| 2025-02-04 | 4.4100 | 4.4300 | 4.4000 | 4.4000 | +13.111% | 5 | 11 | -98.636% |
| 2025-01-27 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +8.964% | 3 | 6 | -98.458% |
| 2025-01-06 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +17.049% | 2 | 6 | -98.319% |
| 2024-12-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -30.682% | 1 | 3 | -98.033% |
| 2024-11-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3 | 3 | -98.636% |