Dark

WFC20261218C105
WFC Dec 18 2026 105.00 Call (WFC261218C00105000)
option OPRA

EOD

Aug 24, 2026

0.4300+13.158%(+0.0500)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4800	0.5100	0.4200	0.4300	+13.158%	29	2,728	0.000%
2026-08-21	0.4800	0.4800	0.3800	0.3800	-15.556%	3	2,733	+13.158%
2026-08-20	0.5200	0.5200	0.4500	0.4500	-27.419%	11	2,735	-4.444%
2026-08-19	0.6400	0.6400	0.6200	0.6200	-6.061%	8	2,745	-30.645%
2026-08-18	0.7300	0.7300	0.6500	0.6600	-29.032%	12	2,740	-34.848%
2026-08-17	1.0400	1.0400	0.9200	0.9300	+3.333%	130	2,732	-53.763%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,718	-52.222%
2026-08-13	0.9600	0.9900	0.9000	0.9000	-8.163%	15	2,717	-52.222%
2026-08-12	0.8200	0.9800	0.8200	0.9800	+5.376%	78	2,720	-56.122%
2026-08-06	1.0600	1.0600	0.9300	0.9300	-19.130%	10	2,643	-53.763%
2026-08-05	1.1400	1.1900	1.1400	1.1500	+9.524%	189	2,653	-62.609%
2026-08-04	1.0300	1.0500	1.0300	1.0500	+29.630%	2	2,506	-59.048%
2026-07-31	0.8100	0.8100	0.8100	0.8100	+15.714%	1	2,506	-46.914%
2026-07-30	0.7000	0.7000	0.7000	0.7000	+2.941%	80	2,506	-38.571%
2026-07-29	0.7800	0.7800	0.6800	0.6800	-33.981%	19	2,426	-36.765%
2026-07-28	1.0600	1.0600	1.0300	1.0300	-11.207%	8	2,425	-58.252%
2026-07-27	1.1600	1.1700	1.1600	1.1600	+9.434%	57	2,422	-62.931%
2026-07-22	1.1800	1.1800	1.0500	1.0600	-22.628%	336	2,393	-59.434%
2026-07-21	1.2400	1.3700	1.2200	1.3700	+15.126%	27	2,378	-68.613%
2026-07-20	1.2100	1.2600	1.1900	1.1900	-17.361%	65	2,359	-63.866%
2026-07-17	1.6500	1.6500	1.4200	1.4400	-7.097%	88	2,309	-70.139%
2026-07-16	1.4900	1.6100	1.4900	1.5500	+20.155%	11	2,257	-72.258%
2026-07-15	1.3200	1.3600	1.2900	1.2900	+17.273%	77	2,258	-66.667%
2026-07-14	1.1100	1.6100	1.0400	1.1000	-29.487%	184	2,185	-60.909%
2026-07-13	1.4700	1.5600	1.4100	1.5600	+4.000%	22	2,149	-72.436%
2026-07-10	1.5800	1.5800	1.4200	1.5000	+11.940%	111	2,135	-71.333%
2026-07-09	1.3400	1.3400	1.3400	1.3400	+9.836%	2	2,108	-67.910%
2026-07-08	1.3900	1.3900	1.2200	1.2200	-18.667%	5	2,106	-64.754%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-4.459%	1	2,102	-71.333%
2026-07-06	1.4500	1.5700	1.4500	1.5700	+21.705%	6	2,101	-72.611%
2026-07-02	1.3100	1.3300	1.2900	1.2900	-0.769%	5	2,098	-66.667%
2026-07-01	1.2500	1.3700	1.2500	1.3000	+21.495%	307	2,098	-66.923%
2026-06-29	1.1000	1.1300	1.0700	1.0700	-6.140%	27	1,861	-59.813%
2026-06-26	1.1300	1.1400	1.0800	1.1400	-21.379%	102	1,861	-62.281%
2026-06-25	1.4100	1.4500	1.4100	1.4500	+20.833%	2	1,853	-70.345%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+2.564%	450	1,851	-64.167%
2026-06-23	1.1300	1.1700	1.1300	1.1700	-2.500%	9	1,487	-63.248%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-31.034%	1	1,486	-64.167%
2026-06-17	1.7500	1.7500	1.7100	1.7400	+23.404%	7	1,482	-75.287%
2026-06-16	1.3100	1.4300	1.2900	1.4100	+14.634%	32	1,482	-69.504%
2026-06-15	1.3200	1.3200	1.2300	1.2300	-12.143%	340	1,439	-65.041%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+5.263%	1	1,439	-69.286%
2026-06-11	1.1500	1.3300	1.1500	1.3300	-2.920%	50	1,439	-67.669%
2026-06-08	1.3700	1.3700	1.3700	1.3700	-0.725%	10	1,489	-68.613%
2026-06-04	1.4600	1.4600	1.3800	1.3800	+109.091%	60	1,494	-68.841%
2026-05-29	0.6600	0.6600	0.6600	0.6600	0.000%	5	1,446	-34.848%
2026-05-22	0.7300	0.7300	0.6600	0.6600	+13.793%	37	1,446	-34.848%
2026-05-19	0.5800	0.5800	0.5800	0.5800	+7.407%	6	1,456	-25.862%
2026-05-18	0.5400	0.5400	0.5400	0.5400	-5.263%	1	1,450	-20.370%
2026-05-14	0.5700	0.5700	0.5700	0.5700	+1.786%	1	1,450	-24.561%
2026-05-13	0.6200	0.6200	0.5600	0.5600	-13.846%	40	1,491	-23.214%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-29.348%	150	1,491	-33.846%
2026-05-07	0.8600	0.9200	0.8600	0.9200	-4.167%	6	1,491	-53.261%
2026-05-05	0.9600	0.9600	0.9600	0.9600	-8.571%	5	1,497	-55.208%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-11.765%	5	1,492	-59.048%
2026-05-01	1.3000	1.3100	1.1900	1.1900	-6.299%	10	1,492	-63.866%
2026-04-29	1.4500	1.4500	1.2500	1.2700	-3.788%	82	1,492	-66.142%
2026-04-28	1.2900	1.3300	1.2900	1.3200	+14.783%	3	1,504	-67.424%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-5.738%	15	1,504	-62.609%
2026-04-22	1.3000	1.3000	1.2200	1.2200	-10.294%	16	1,504	-64.754%
2026-04-21	1.4700	1.4800	1.3600	1.3600	+3.030%	8	1,494	-68.382%
2026-04-20	1.3100	1.3200	1.3100	1.3200	-3.650%	6	1,494	-67.424%
2026-04-17	1.3800	1.4300	1.3300	1.3700	-46.063%	41	1,494	-68.613%
2026-04-09	2.5400	2.5400	2.5400	2.5400	+11.404%	3	1,511	-83.071%
2026-04-08	2.3500	2.3600	2.2800	2.2800	+23.243%	502	1,511	-81.140%
2026-04-02	1.8600	1.9000	1.8500	1.8500	-14.352%	6	1,104	-76.757%
2026-04-01	2.1600	2.1600	2.1600	2.1600	+35.000%	1	1,104	-80.093%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-11.111%	12	1,104	-73.125%
2026-03-26	1.7900	1.8700	1.7800	1.8000	-3.743%	10	1,092	-76.111%
2026-03-25	1.8900	1.9200	1.8500	1.8700	+6.250%	14	1,092	-77.005%
2026-03-23	1.7600	1.7600	1.7600	1.7600	+30.370%	5	1,079	-75.568%
2026-03-19	1.3400	1.3500	1.2400	1.3500	-4.255%	54	1,084	-68.148%
2026-03-17	1.6300	1.6300	1.4100	1.4100	+4.444%	18	1,134	-69.504%
2026-03-16	0.9400	1.3500	0.9400	1.3500	+1.504%	6	1,152	-68.148%
2026-03-13	1.5400	1.5400	1.3300	1.3300	-6.338%	16	1,158	-67.669%
2026-03-12	1.2700	1.5300	1.2400	1.4200	-5.333%	112	1,152	-69.718%
2026-03-11	1.5100	1.5800	1.4300	1.5000	-11.765%	17	1,144	-71.333%
2026-03-09	1.7300	1.7400	1.7000	1.7000	-8.108%	30	1,149	-74.706%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-29.924%	5	1,179	-76.757%
2026-03-04	2.6400	2.6400	2.6400	2.6400	+0.380%	1	1,184	-83.712%
2026-03-03	2.6300	2.6300	2.6300	2.6300	-7.067%	1	1,185	-83.650%
2026-03-02	2.4800	2.8300	2.4800	2.8300	+7.605%	7	1,184	-84.806%
2026-02-27	2.6800	2.6800	2.6300	2.6300	-22.189%	4	1,183	-83.650%
2026-02-26	3.3800	3.3800	3.3800	3.3800	+9.385%	2	1,187	-87.278%
2026-02-24	2.9800	3.1000	2.9500	3.0900	-22.166%	8	1,185	-86.084%
2026-02-23	3.9700	3.9700	3.9700	3.9700	-0.750%	3	1,185	-89.169%
2026-02-13	3.6500	4.0000	3.6500	4.0000	+2.828%	24	1,198	-89.250%
2026-02-12	3.8900	3.8900	3.8900	3.8900	-37.460%	20	1,198	-88.946%
2026-02-09	6.0900	6.2200	6.0500	6.2200	+14.972%	14	1,178	-93.087%
2026-02-04	5.3000	5.4100	5.2500	5.4100	-6.239%	3	1,164	-92.052%
2026-02-03	5.7700	5.7700	5.7700	5.7700	+56.369%	10	1,161	-92.548%
2026-01-27	3.6900	3.6900	3.6900	3.6900	+6.647%	1	1,151	-88.347%
2026-01-26	3.4600	3.4600	3.4600	3.4600	+7.453%	12	1,150	-87.572%
2026-01-21	3.2900	3.2900	3.2200	3.2200	-18.274%	6	1,162	-86.646%
2026-01-16	4.0000	4.1600	3.9400	3.9400	-7.294%	8	1,151	-89.086%
2026-01-15	4.2500	4.2500	4.2500	4.2500	-0.235%	1	1,151	-89.882%
2026-01-14	4.2300	4.4000	3.9000	4.2600	-26.552%	91	1,152	-89.906%
2026-01-13	6.0400	6.0400	5.7000	5.8000	-10.078%	255	1,213	-92.586%
2026-01-12	6.1200	6.4500	6.1200	6.4500	-3.008%	42	1,226	-93.333%
2026-01-08	6.6500	6.6500	6.6500	6.6500	+9.016%	10	1,194	-93.534%
2026-01-07	6.1000	6.1000	6.1000	6.1000	-18.121%	1	1,194	-92.951%
2026-01-05	7.5500	7.5500	7.4500	7.4500	+15.147%	100	1,138	-94.228%
2025-12-30	6.4700	6.4700	6.4700	6.4700	-5.271%	1	1,138	-93.354%
2025-12-26	6.9000	6.9000	6.8300	6.8300	+3.485%	8	1,138	-93.704%
2025-12-23	6.5200	6.7000	6.5200	6.6000	+4.762%	102	1,131	-93.485%
2025-12-22	6.3000	6.3000	6.3000	6.3000	+12.500%	2	1,029	-93.175%
2025-12-18	6.3000	6.4400	5.6000	5.6000	-8.943%	206	1,029	-92.321%
2025-12-17	6.3100	6.3100	6.1500	6.1500	+3.188%	163	1,070	-93.008%
2025-12-16	5.9600	5.9600	5.9600	5.9600	-6.142%	5	919	-92.785%
2025-12-15	6.3500	6.3600	6.3500	6.3500	-2.308%	71	919	-93.228%
2025-12-11	6.3000	6.5000	6.2900	6.5000	+28.713%	30	883	-93.385%
2025-12-09	5.0500	5.0500	5.0500	5.0500	-6.134%	10	888	-91.485%
2025-12-05	5.5500	5.5500	5.3600	5.3800	-2.004%	450	878	-92.007%
2025-12-04	5.4000	5.5000	5.4000	5.4900	+13.196%	21	536	-92.168%
2025-12-03	4.8100	4.8500	4.8000	4.8500	+38.571%	21	546	-91.134%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-14.634%	1	557	-87.714%
2025-11-17	4.1000	4.1000	4.1000	4.1000	-2.381%	2	557	-89.512%
2025-11-14	4.1500	4.2000	4.1000	4.2000	-11.017%	23	557	-89.762%
2025-11-10	4.4500	4.7200	4.4500	4.7200	+15.122%	38	567	-90.890%
2025-11-07	4.1500	4.1500	4.1000	4.1000	-12.766%	25	529	-89.512%
2025-10-30	4.6000	4.7000	4.6000	4.7000	+13.253%	50	529	-90.851%
2025-10-20	4.0500	4.1500	4.0000	4.1500	+15.278%	27	492	-89.639%
2025-10-17	3.7500	3.7500	3.6000	3.6000	-21.739%	26	486	-88.056%
2025-10-15	4.5000	4.6000	4.5000	4.6000	+17.647%	122	472	-90.652%
2025-10-14	3.9000	3.9100	3.9000	3.9100	+52.734%	83	368	-89.003%
2025-10-09	2.5100	2.5600	2.5100	2.5600	-1.916%	2	308	-83.203%
2025-10-06	2.6100	2.6100	2.6100	2.6100	-34.586%	154	307	-83.525%
2025-09-26	3.9900	3.9900	3.9900	3.9900	+5.556%	2	153	-89.223%
2025-09-25	3.7800	3.7800	3.7800	3.7800	+27.703%	2	151	-88.624%
2025-09-17	2.9500	2.9900	2.9500	2.9600	+18.400%	5	149	-85.473%
2025-09-16	2.5000	2.5000	2.5000	2.5000	-9.091%	7	144	-82.800%
2025-09-12	2.6900	2.7500	2.6900	2.7500	+14.583%	4	137	-84.364%
2025-09-08	2.4000	2.4000	2.4000	2.4000	-22.581%	22	139	-82.083%
2025-09-04	3.1000	3.1000	3.1000	3.1000	-4.321%	5	118	-86.129%
2025-08-27	3.2400	3.2400	3.2400	3.2400	+21.805%	1	118	-86.728%
2025-08-26	2.5000	2.6600	2.5000	2.6600	+9.465%	7	118	-83.835%
2025-08-12	2.4300	2.4300	2.4300	2.4300	-31.549%	20	115	-82.305%
2025-07-30	3.5500	3.5500	3.5500	3.5500	+30.037%	6	95	-87.887%
2025-07-17	2.9400	2.9400	2.7300	2.7300	+5.000%	3	89	-84.249%
2025-07-15	2.8100	2.8100	2.6000	2.6000	-38.242%	2	91	-83.462%
2025-07-07	4.2800	4.2800	4.2100	4.2100	-2.093%	10	91	-89.786%
2025-07-03	4.3000	4.3000	4.3000	4.3000	+14.667%	5	76	-90.000%
2025-07-02	3.7500	3.7500	3.7500	3.7500	+7.143%	10	76	-88.533%
2025-06-30	3.5000	3.5000	3.5000	3.5000	+16.667%	8	66	-87.714%
2025-06-24	3.0000	3.0000	3.0000	3.0000	+32.743%	2	66	-85.667%
2025-06-12	2.2700	2.2700	2.2600	2.2600	-23.390%	9	64	-80.973%
2025-06-06	2.9500	2.9500	2.9500	2.9500	+14.341%	18	64	-85.424%
2025-06-05	2.5500	2.5800	2.5500	2.5800	+8.403%	27	55	-83.333%
2025-05-28	2.3500	2.4100	2.3500	2.3800	-19.595%	4	32	-81.933%
2025-05-13	2.9600	2.9600	2.9600	2.9600	+18.400%	3	32	-85.473%
2025-05-08	2.4800	2.5000	2.4800	2.5000	-3.101%	15	35	-82.800%
2025-05-07	2.5800	2.5800	2.5800	2.5800	-5.147%	5	40	-83.333%
2025-05-06	2.7200	2.7200	2.7200	2.7200	-6.207%	2	45	-84.191%
2025-05-05	2.9000	2.9000	2.9000	2.9000	+33.641%	24	45	-85.172%
2025-04-30	2.0300	2.1700	2.0300	2.1700	0.000%	5	25	-80.184%
2025-04-29	2.1700	2.1700	2.1700	2.1700	+55.000%	3	23	-80.184%
2025-04-21	1.3200	1.4000	1.3200	1.4000	+0.719%	2	20	-69.286%
2025-04-16	1.3500	1.4400	1.3500	1.3900	0.000%	4	20	-69.065%
2025-04-15	1.2200	1.4900	1.2200	1.3900	+4.511%	9	20	-69.065%
2025-04-14	1.2600	1.3600	1.2500	1.3300	-31.088%	8	20	-67.669%
2025-04-03	1.9300	1.9300	1.9300	1.9300	-33.677%	2	20	-77.720%
2025-03-26	2.9100	2.9100	2.9100	2.9100	-1.020%	6	20	-85.223%
2025-03-24	2.9400	2.9400	2.9400	2.9400	+33.636%	6	20	-85.374%
2025-03-13	2.2000	2.2000	2.2000	2.2000	-46.988%	2	12	-80.455%
2025-02-21	4.1500	4.1500	4.1500	4.1500	-11.325%	12	12	-89.639%
2025-02-14	4.6800	4.6800	4.6800	4.6800	-6.400%	12	11	-90.812%
2025-02-06	5.0000	5.0000	5.0000	5.0000	+13.636%	6	11	-91.400%
2025-02-04	4.4100	4.4300	4.4000	4.4000	+13.111%	5	11	-90.227%
2025-01-27	3.8900	3.8900	3.8900	3.8900	+8.964%	3	6	-88.946%
2025-01-06	3.5700	3.5700	3.5700	3.5700	+17.049%	2	6	-87.955%
2024-12-24	3.0500	3.0500	3.0500	3.0500	-30.682%	1	3	-85.902%
2024-11-21	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	-90.227%