WFC261120P00095000
WFC Nov 20 2026 95.00 Put
optionOPRA
EODOct 12, 2026
11.50USD+52.520%(+3.96)11Vol146OI
WFC261120P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | +52.520% | 11 | 146 | 0.000% |
| 2026-09-09 | 7.5500 | 7.5500 | 7.5400 | 7.5400 | -0.265% | 10 | 151 | +52.520% |
| 2026-09-02 | 7.5400 | 7.6600 | 7.5400 | 7.5600 | -20.838% | 12 | 149 | +52.116% |
| 2026-08-28 | 9.7500 | 9.8800 | 9.5500 | 9.5500 | -18.793% | 118 | 157 | +20.419% |
| 2026-08-21 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +6.425% | 1 | 156 | -2.211% |
| 2026-08-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.805% | 5 | 151 | +4.072% |
| 2026-08-19 | 9.5500 | 10.2500 | 9.5500 | 10.2500 | 0.000% | 20 | 131 | +12.195% |
| 2026-07-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 1 | 131 | +12.195% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.000% | 39 | 97 | +7.477% |
| 2026-07-10 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -4.123% | 25 | 105 | +15.000% |
| 2026-07-07 | 10.6000 | 10.6000 | 10.4300 | 10.4300 | -48.366% | 24 | 91 | +10.259% |
| 2026-05-11 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +128.249% | 2 | 91 | -43.069% |
| 2026-02-09 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | -14.078% | 37 | 91 | +29.944% |
| 2026-02-02 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -7.207% | 25 | 59 | +11.650% |
| 2026-01-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -15.909% | 2 | 43 | +3.604% |
| 2026-01-20 | 12.5000 | 13.2000 | 12.4800 | 13.2000 | 0.000% | 57 | 45 | -12.879% |