WFC261120P00085000
WFC Nov 20 2026 85.00 Put
optionOPRA
EODOct 13, 2026
4.83USD+15.000%(+0.63)35Vol3,640OI
WFC261120P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0000 | 5.5900 | 4.0000 | 4.8300 | +15.000% | 35 | 3,627 | 0.000% |
| 2026-10-12 | 3.5700 | 4.2000 | 3.5700 | 4.2000 | +10.526% | 142 | 3,640 | +15.000% |
| 2026-10-09 | 4.6500 | 4.6600 | 3.7500 | 3.8000 | -23.387% | 26 | 3,639 | +27.105% |
| 2026-10-08 | 6.1900 | 6.1900 | 4.9000 | 4.9600 | -20.640% | 45 | 3,630 | -2.621% |
| 2026-10-07 | 5.9500 | 6.2500 | 5.7500 | 6.2500 | +17.925% | 5 | 3,633 | -22.720% |
| 2026-10-06 | 5.2000 | 5.3500 | 5.1000 | 5.3000 | +0.952% | 59 | 3,623 | -8.868% |
| 2026-10-05 | 5.1700 | 5.3000 | 5.1500 | 5.2500 | -13.934% | 15 | 3,627 | -8.000% |
| 2026-10-02 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -11.722% | 50 | 3,627 | -20.820% |
| 2026-10-01 | 7.0000 | 8.0000 | 6.9100 | 6.9100 | +4.697% | 11 | 3,628 | -30.101% |
| 2026-09-30 | 6.0000 | 6.6500 | 6.0000 | 6.6000 | +8.197% | 17 | 3,621 | -26.818% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +20.792% | 2 | 3,621 | -20.820% |
| 2026-09-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 3,620 | -4.356% |
| 2026-09-25 | 5.4200 | 5.4200 | 4.8000 | 4.8000 | -8.918% | 121 | 3,622 | +0.625% |
| 2026-09-24 | 5.8000 | 6.2000 | 5.1500 | 5.2700 | +3.333% | 185 | 3,606 | -8.349% |
| 2026-09-23 | 4.9500 | 5.1000 | 4.7000 | 5.1000 | +10.870% | 77 | 3,590 | -5.294% |
| 2026-09-22 | 3.6500 | 4.9500 | 3.6500 | 4.6000 | +48.387% | 212 | 3,593 | +5.000% |
| 2026-09-21 | 3.1900 | 3.2000 | 3.1000 | 3.1000 | -4.615% | 27 | 3,613 | +55.806% |
| 2026-09-18 | 3.2000 | 3.4000 | 3.1500 | 3.2500 | +3.175% | 87 | 3,564 | +48.615% |
| 2026-09-17 | 2.9300 | 3.5100 | 2.9300 | 3.1500 | -2.174% | 14 | 3,556 | +53.333% |
| 2026-09-16 | 2.6700 | 3.4500 | 2.6400 | 3.2200 | +30.364% | 76 | 3,508 | +50.000% |
| 2026-09-15 | 1.9500 | 2.9000 | 1.8900 | 2.4700 | -11.786% | 603 | 3,392 | +95.547% |
| 2026-09-14 | 2.2600 | 2.9400 | 2.2600 | 2.8000 | +32.075% | 809 | 2,931 | +72.500% |
| 2026-09-11 | 2.1500 | 2.3400 | 2.0400 | 2.1200 | -18.774% | 67 | 2,909 | +127.830% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.6000 | 2.6100 | +3.571% | 32 | 2,911 | +85.057% |
| 2026-09-09 | 3.0000 | 3.0000 | 2.4900 | 2.5200 | -9.353% | 80 | 2,901 | +91.667% |
| 2026-09-08 | 2.3500 | 2.7800 | 2.3500 | 2.7800 | +14.403% | 53 | 2,901 | +73.741% |
| 2026-09-04 | 2.5900 | 2.6400 | 2.3200 | 2.4300 | -3.953% | 99 | 2,893 | +98.765% |
| 2026-09-03 | 2.4100 | 2.6600 | 2.4100 | 2.5300 | -1.938% | 56 | 2,880 | +90.909% |
| 2026-09-02 | 2.6500 | 2.7500 | 2.3800 | 2.5800 | -24.118% | 66 | 2,850 | +87.209% |
| 2026-09-01 | 3.2000 | 3.5000 | 2.9500 | 3.4000 | 0.000% | 116 | 2,824 | +42.059% |
| 2026-08-31 | 3.3000 | 3.6000 | 3.2800 | 3.4000 | -1.734% | 558 | 3,158 | +42.059% |
| 2026-08-28 | 3.6500 | 3.7000 | 3.4600 | 3.4600 | -17.619% | 12 | 3,156 | +39.595% |
| 2026-08-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 5 | 3,156 | +15.000% |
| 2026-08-26 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -9.195% | 95 | 3,144 | +22.278% |
| 2026-08-25 | 4.5000 | 4.6500 | 4.3500 | 4.3500 | 0.000% | 79 | 3,142 | +11.034% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.0000 | 4.3500 | -10.124% | 151 | 3,085 | +11.034% |
| 2026-08-21 | 4.4500 | 4.9500 | 4.4500 | 4.8400 | -0.206% | 313 | 3,095 | -0.207% |
| 2026-08-20 | 4.1500 | 4.8500 | 4.1500 | 4.8500 | +22.785% | 222 | 3,063 | -0.412% |
| 2026-08-19 | 3.4500 | 4.0000 | 3.4500 | 3.9500 | +19.335% | 31 | 3,065 | +22.278% |
| 2026-08-18 | 3.2500 | 3.4500 | 3.2500 | 3.3100 | +5.079% | 22 | 3,065 | +45.921% |
| 2026-08-17 | 2.7300 | 3.1500 | 2.7300 | 3.1500 | +8.621% | 18 | 3,052 | +53.333% |
| 2026-08-14 | 2.8900 | 3.0000 | 2.8700 | 2.9000 | -4.918% | 20 | 3,049 | +66.552% |
| 2026-08-13 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | +9.712% | 82 | 3,049 | +58.361% |
| 2026-08-12 | 3.3000 | 3.3000 | 2.7800 | 2.7800 | -18.235% | 26 | 3,048 | +73.741% |
| 2026-08-11 | 3.4500 | 3.5000 | 3.3500 | 3.4000 | -2.857% | 21 | 3,049 | +42.059% |
| 2026-08-10 | 3.6000 | 3.6500 | 3.4500 | 3.5000 | -6.667% | 15 | 3,048 | +38.000% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +4.749% | 48 | 3,028 | +28.800% |
| 2026-08-06 | 3.2300 | 3.6500 | 3.2300 | 3.5800 | +11.180% | 79 | 2,954 | +34.916% |
| 2026-08-05 | 3.2500 | 3.3500 | 3.2000 | 3.2200 | -10.556% | 46 | 2,946 | +50.000% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.3500 | 3.6000 | -7.692% | 2,207 | 1,023 | +34.167% |
| 2026-08-03 | 4.4500 | 4.4500 | 3.9000 | 3.9000 | -15.217% | 112 | 1,000 | +23.846% |
| 2026-07-31 | 4.8000 | 4.8000 | 4.4500 | 4.6000 | -6.122% | 93 | 959 | +5.000% |
| 2026-07-30 | 5.4500 | 5.5500 | 4.9000 | 4.9000 | -12.500% | 53 | 928 | -1.429% |
| 2026-07-29 | 5.2000 | 5.6500 | 5.0000 | 5.6000 | +27.273% | 78 | 942 | -13.750% |
| 2026-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.804% | 6 | 942 | +9.773% |
| 2026-07-27 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -10.273% | 15 | 927 | +12.850% |
| 2026-07-24 | 4.6600 | 4.7700 | 4.6400 | 4.7700 | -2.653% | 4 | 923 | +1.258% |
| 2026-07-23 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | +4.701% | 206 | 923 | -1.429% |
| 2026-07-22 | 4.4500 | 4.6800 | 4.4500 | 4.6800 | +4.000% | 24 | 902 | +3.205% |
| 2026-07-21 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -10.000% | 136 | 846 | +7.333% |
| 2026-07-20 | 4.7000 | 5.0500 | 4.7000 | 5.0000 | +8.696% | 209 | 722 | -3.400% |
| 2026-07-17 | 3.9000 | 4.6000 | 3.9000 | 4.6000 | +9.785% | 14 | 726 | +5.000% |
| 2026-07-16 | 4.2500 | 4.2500 | 4.1000 | 4.1900 | -8.114% | 16 | 712 | +15.274% |
| 2026-07-15 | 4.8200 | 4.9600 | 4.5000 | 4.5600 | -8.800% | 48 | 692 | +5.921% |
| 2026-07-14 | 4.2500 | 5.0000 | 4.2000 | 5.0000 | -1.961% | 81 | 635 | -3.400% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 2 | 633 | -5.294% |
| 2026-07-10 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 11 | 629 | -0.412% |
| 2026-07-09 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -8.257% | 7 | 629 | -3.400% |
| 2026-07-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +18.478% | 2 | 629 | -11.376% |
| 2026-07-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 43 | 586 | +5.000% |
| 2026-07-06 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -9.250% | 23 | 568 | -7.115% |
| 2026-07-02 | 5.4700 | 5.7300 | 5.4700 | 5.7300 | +2.688% | 6 | 570 | -15.707% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.5800 | 5.5800 | -10.720% | 4 | 571 | -13.441% |
| 2026-06-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 4 | 567 | -22.720% |
| 2026-06-25 | 5.6000 | 6.1000 | 5.6000 | 6.1000 | -6.009% | 7 | 566 | -20.820% |
| 2026-06-24 | 6.6500 | 6.6500 | 6.4900 | 6.4900 | -3.134% | 46 | 557 | -25.578% |
| 2026-06-18 | 6.1500 | 6.7000 | 6.1500 | 6.7000 | +12.605% | 40 | 517 | -27.910% |
| 2026-06-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 5 | 514 | -18.824% |
| 2026-06-16 | 5.8000 | 6.4500 | 5.8000 | 6.4500 | -6.522% | 26 | 497 | -25.116% |
| 2026-06-15 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -2.817% | 16 | 488 | -30.000% |
| 2026-06-12 | 7.4500 | 7.4500 | 7.0400 | 7.1000 | -9.554% | 24 | 497 | -31.972% |
| 2026-06-11 | 8.4500 | 8.4500 | 7.8000 | 7.8500 | +1.948% | 27 | 495 | -38.471% |
| 2026-06-10 | 7.6300 | 8.0000 | 7.6300 | 7.7000 | -6.667% | 11 | 495 | -37.273% |
| 2026-06-09 | 8.6600 | 8.6600 | 8.2500 | 8.2500 | -5.172% | 5 | 493 | -41.455% |
| 2026-06-08 | 8.2500 | 8.7000 | 8.1000 | 8.7000 | +2.353% | 40 | 475 | -44.483% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 475 | -43.176% |
| 2026-06-04 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -14.924% | 60 | 480 | -46.034% |
| 2026-06-01 | 11.3000 | 11.3000 | 10.5200 | 10.5200 | -2.048% | 30 | 480 | -54.087% |
| 2026-05-29 | 10.7900 | 11.2500 | 10.7300 | 10.7400 | +23.448% | 42 | 455 | -55.028% |
| 2026-04-30 | 8.8500 | 8.8500 | 8.6500 | 8.7000 | -4.079% | 4 | 455 | -44.483% |
| 2026-04-16 | 8.9500 | 9.0700 | 8.9500 | 9.0700 | -5.521% | 2 | 455 | -46.748% |
| 2026-04-15 | 9.6500 | 9.7000 | 9.6000 | 9.6000 | +29.206% | 3 | 455 | -49.687% |
| 2026-04-13 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -42.625% | 1 | 455 | -34.993% |
| 2026-03-17 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | +42.151% | 27 | 454 | -62.703% |
| 2026-02-24 | 9.0500 | 9.1400 | 9.0500 | 9.1100 | +71.887% | 428 | 430 | -46.981% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 2 | -8.868% |