WFC261120P00080000
WFC Nov 20 2026 80.00 Put
optionOPRA
EODOct 13, 2026
2.37USD+28.804%(+0.53)461Vol6,809OI
WFC261120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2700 | 2.5400 | 1.5400 | 2.3700 | +28.804% | 461 | 6,639 | 0.000% |
| 2026-10-12 | 1.4900 | 1.8400 | 1.4200 | 1.8400 | +11.515% | 81 | 6,592 | +28.804% |
| 2026-10-09 | 2.2300 | 2.2400 | 1.6000 | 1.6500 | -32.927% | 819 | 7,050 | +43.636% |
| 2026-10-08 | 2.8000 | 3.2500 | 2.4500 | 2.4600 | -23.125% | 393 | 6,935 | -3.659% |
| 2026-10-07 | 3.0400 | 3.4000 | 2.9000 | 3.2000 | +25.000% | 515 | 6,795 | -25.938% |
| 2026-10-06 | 2.5900 | 2.6700 | 2.4300 | 2.5600 | -1.158% | 485 | 6,442 | -7.422% |
| 2026-10-05 | 2.5000 | 2.6700 | 2.4500 | 2.5900 | -19.063% | 1,054 | 6,518 | -8.494% |
| 2026-10-02 | 3.1500 | 3.4000 | 3.1500 | 3.2000 | -12.329% | 531 | 6,582 | -25.938% |
| 2026-10-01 | 3.6300 | 4.5000 | 3.6300 | 3.6500 | +7.353% | 478 | 6,360 | -35.068% |
| 2026-09-30 | 3.3700 | 3.4500 | 3.2000 | 3.4000 | +4.615% | 52 | 6,342 | -30.294% |
| 2026-09-29 | 3.3000 | 3.5000 | 3.1000 | 3.2500 | +1.562% | 90 | 6,333 | -27.077% |
| 2026-09-28 | 2.6900 | 3.2000 | 2.6900 | 3.2000 | +34.454% | 295 | 6,270 | -25.938% |
| 2026-09-25 | 2.5900 | 2.7500 | 2.3700 | 2.3800 | -8.108% | 706 | 6,047 | -0.420% |
| 2026-09-24 | 2.9700 | 3.1500 | 2.5900 | 2.5900 | -10.690% | 159 | 5,963 | -8.494% |
| 2026-09-23 | 2.5300 | 2.9000 | 2.4600 | 2.9000 | +23.404% | 444 | 5,872 | -18.276% |
| 2026-09-22 | 1.5700 | 2.5800 | 1.5300 | 2.3500 | +58.784% | 1,021 | 5,938 | +0.851% |
| 2026-09-21 | 1.4400 | 1.5600 | 1.4400 | 1.4800 | -9.202% | 158 | 5,888 | +60.135% |
| 2026-09-18 | 1.5500 | 1.6700 | 1.5500 | 1.6300 | +5.161% | 641 | 5,366 | +45.399% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.4500 | 1.5500 | -10.405% | 83 | 5,351 | +52.903% |
| 2026-09-16 | 1.4100 | 1.8300 | 1.3000 | 1.7300 | +40.650% | 106 | 5,285 | +36.994% |
| 2026-09-15 | 0.9500 | 1.2900 | 0.9500 | 1.2300 | -18.543% | 23 | 5,279 | +92.683% |
| 2026-09-14 | 1.0600 | 1.5100 | 1.0600 | 1.5100 | +43.810% | 32 | 5,265 | +56.954% |
| 2026-09-11 | 1.1600 | 1.1600 | 1.0100 | 1.0500 | -22.794% | 117 | 5,174 | +125.714% |
| 2026-09-10 | 1.3700 | 1.4600 | 1.3600 | 1.3600 | +3.030% | 56 | 5,166 | +74.265% |
| 2026-09-09 | 1.5900 | 1.5900 | 1.3100 | 1.3200 | -12.000% | 193 | 5,056 | +79.545% |
| 2026-09-08 | 1.3500 | 1.5000 | 1.3100 | 1.5000 | +21.951% | 135 | 5,045 | +58.000% |
| 2026-09-04 | 1.2800 | 1.3000 | 1.1800 | 1.2300 | -3.906% | 19 | 5,033 | +92.683% |
| 2026-09-03 | 1.2300 | 1.3900 | 1.2300 | 1.2800 | -3.759% | 30 | 5,025 | +85.156% |
| 2026-09-02 | 1.4400 | 1.4400 | 1.2300 | 1.3300 | -24.859% | 73 | 4,976 | +78.195% |
| 2026-09-01 | 1.6500 | 1.8400 | 1.5700 | 1.7700 | +3.509% | 31 | 4,975 | +33.898% |
| 2026-08-31 | 1.7200 | 1.8600 | 1.6900 | 1.7100 | -4.469% | 51 | 4,968 | +38.596% |
| 2026-08-28 | 1.9300 | 1.9400 | 1.7900 | 1.7900 | -20.444% | 39 | 4,951 | +32.402% |
| 2026-08-27 | 2.4700 | 2.4700 | 2.1900 | 2.2500 | +5.140% | 28 | 4,952 | +5.333% |
| 2026-08-26 | 2.3900 | 2.3900 | 2.1400 | 2.1400 | -9.705% | 11 | 4,954 | +10.748% |
| 2026-08-25 | 2.4600 | 2.6100 | 2.3700 | 2.3700 | +2.597% | 23 | 4,944 | 0.000% |
| 2026-08-24 | 2.1800 | 2.3900 | 2.1800 | 2.3100 | -13.158% | 54 | 4,927 | +2.597% |
| 2026-08-21 | 2.5200 | 2.7300 | 2.5200 | 2.6600 | +1.916% | 52 | 4,930 | -10.902% |
| 2026-08-20 | 2.2800 | 2.6100 | 2.2800 | 2.6100 | +22.535% | 58 | 4,929 | -9.195% |
| 2026-08-19 | 1.8100 | 2.1400 | 1.8100 | 2.1300 | +19.663% | 39 | 4,917 | +11.268% |
| 2026-08-18 | 1.6800 | 1.8600 | 1.6800 | 1.7800 | +5.952% | 66 | 4,941 | +33.146% |
| 2026-08-17 | 1.3900 | 1.6900 | 1.3900 | 1.6800 | +7.006% | 287 | 4,779 | +41.071% |
| 2026-08-14 | 1.6600 | 1.6600 | 1.5200 | 1.5700 | +0.641% | 24 | 4,784 | +50.955% |
| 2026-08-13 | 1.4900 | 1.6300 | 1.4900 | 1.5600 | +3.311% | 59 | 4,769 | +51.923% |
| 2026-08-12 | 1.7900 | 1.7900 | 1.5100 | 1.5100 | -18.817% | 37 | 4,753 | +56.954% |
| 2026-08-11 | 1.8200 | 1.9100 | 1.7900 | 1.8600 | -1.587% | 380 | 4,548 | +27.419% |
| 2026-08-10 | 1.9800 | 1.9900 | 1.8700 | 1.8900 | -6.436% | 33 | 4,547 | +25.397% |
| 2026-08-07 | 2.1800 | 2.1800 | 2.0200 | 2.0200 | -3.349% | 18 | 4,545 | +17.327% |
| 2026-08-06 | 1.9400 | 2.0900 | 1.9400 | 2.0900 | +13.587% | 47 | 4,519 | +13.397% |
| 2026-08-05 | 1.8300 | 1.8900 | 1.8200 | 1.8400 | -11.111% | 82 | 4,475 | +28.804% |
| 2026-08-04 | 1.8900 | 2.0700 | 1.8700 | 2.0700 | -14.108% | 212 | 4,432 | +14.493% |
| 2026-08-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.663% | 1 | 4,433 | -1.660% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -11.525% | 15 | 4,433 | -9.195% |
| 2026-07-30 | 3.3500 | 3.4000 | 2.9100 | 2.9500 | -5.145% | 2,426 | 2,096 | -19.661% |
| 2026-07-29 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | +18.702% | 15 | 2,088 | -23.794% |
| 2026-07-28 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | -0.380% | 6 | 2,088 | -9.542% |
| 2026-07-27 | 2.5600 | 2.6600 | 2.5200 | 2.6300 | -5.735% | 72 | 2,084 | -9.886% |
| 2026-07-24 | 2.8200 | 2.9000 | 2.7600 | 2.7900 | -7.000% | 275 | 1,836 | -15.054% |
| 2026-07-23 | 3.1500 | 3.1500 | 2.9900 | 3.0000 | +4.895% | 303 | 1,726 | -21.000% |
| 2026-07-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +8.333% | 2 | 1,728 | -17.133% |
| 2026-07-21 | 3.1500 | 3.1500 | 2.5400 | 2.6400 | -12.000% | 111 | 1,681 | -10.227% |
| 2026-07-20 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | +27.660% | 37 | 1,697 | -21.000% |
| 2026-07-17 | 2.5200 | 2.5200 | 2.3500 | 2.3500 | -6.746% | 36 | 1,713 | +0.851% |
| 2026-07-16 | 2.7800 | 2.8000 | 2.4900 | 2.5200 | -8.696% | 64 | 1,680 | -5.952% |
| 2026-07-15 | 3.0700 | 3.0700 | 2.7400 | 2.7600 | -21.143% | 45 | 1,688 | -14.130% |
| 2026-07-14 | 3.0000 | 3.5100 | 3.0000 | 3.5000 | +9.718% | 68 | 1,668 | -32.286% |
| 2026-07-13 | 3.3000 | 3.3000 | 3.1900 | 3.1900 | +2.903% | 118 | 1,552 | -25.705% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -4.615% | 5 | 1,548 | -23.548% |
| 2026-07-09 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -5.797% | 75 | 1,538 | -27.077% |
| 2026-07-08 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +13.115% | 4 | 1,534 | -31.304% |
| 2026-07-07 | 3.0500 | 3.0500 | 2.8100 | 3.0500 | -8.955% | 15 | 1,521 | -22.295% |
| 2026-07-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 1,520 | -29.254% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 2 | 1,518 | -34.167% |
| 2026-07-01 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -19.780% | 10 | 1,511 | -35.068% |
| 2026-06-30 | 4.4100 | 4.5500 | 4.4100 | 4.5500 | +10.976% | 12 | 1,499 | -47.912% |
| 2026-06-29 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 4 | 1,500 | -42.195% |
| 2026-06-26 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +3.797% | 7 | 1,493 | -42.195% |
| 2026-06-25 | 3.6500 | 3.9500 | 3.6000 | 3.9500 | -9.195% | 29 | 1,493 | -40.000% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.2500 | 4.3500 | +3.571% | 11 | 1,494 | -45.517% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +1.205% | 21 | 1,493 | -43.571% |
| 2026-06-17 | 3.6500 | 4.1500 | 3.6500 | 4.1500 | 0.000% | 240 | 1,331 | -42.892% |
| 2026-06-16 | 4.3500 | 4.3500 | 4.1000 | 4.1500 | -8.791% | 32 | 1,307 | -42.892% |
| 2026-06-15 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -8.081% | 5 | 1,303 | -47.912% |
| 2026-06-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 1 | 1,303 | -52.121% |
| 2026-06-11 | 6.0000 | 6.0000 | 5.3400 | 5.4000 | -4.425% | 28 | 1,296 | -56.111% |
| 2026-06-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 1,296 | -58.053% |
| 2026-06-09 | 5.8500 | 6.0000 | 5.7500 | 5.7500 | -1.709% | 16 | 1,295 | -58.783% |
| 2026-06-08 | 5.7500 | 5.9500 | 5.7000 | 5.8500 | +1.739% | 22 | 1,283 | -59.487% |
| 2026-06-05 | 5.7000 | 5.9000 | 5.6500 | 5.7500 | -3.035% | 21 | 1,283 | -58.783% |
| 2026-06-04 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | -17.639% | 2 | 1,284 | -60.034% |
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.636% | 1 | 1,284 | -67.083% |
| 2026-06-01 | 7.3000 | 7.6500 | 7.3000 | 7.6300 | -1.548% | 3 | 1,283 | -68.938% |
| 2026-05-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.407% | 6 | 1,288 | -69.419% |
| 2026-05-27 | 8.2000 | 8.6000 | 8.2000 | 8.3700 | -1.529% | 597 | 854 | -71.685% |
| 2026-05-20 | 9.1000 | 9.1000 | 8.4000 | 8.5000 | -9.091% | 83 | 815 | -72.118% |
| 2026-05-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 16 | 799 | -74.652% |
| 2026-05-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +22.517% | 1 | 799 | -74.378% |
| 2026-05-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 1 | 799 | -68.609% |
| 2026-05-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 4 | 798 | -67.083% |
| 2026-05-05 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -0.725% | 11 | 790 | -65.401% |
| 2026-05-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +10.400% | 2 | 790 | -65.652% |
| 2026-04-30 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -13.074% | 5 | 789 | -62.080% |
| 2026-04-24 | 7.2700 | 7.2700 | 7.1900 | 7.1900 | +5.425% | 3 | 787 | -67.038% |
| 2026-04-23 | 6.5500 | 6.8200 | 6.5000 | 6.8200 | +7.402% | 779 | 86 | -65.249% |
| 2026-04-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.299% | 2 | 86 | -62.677% |
| 2026-04-15 | 6.9000 | 7.0000 | 6.8500 | 6.8500 | +7.031% | 8 | 86 | -65.401% |
| 2026-04-14 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -26.521% | 4 | 80 | -62.969% |
| 2026-03-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -5.531% | 1 | 76 | -72.790% |
| 2026-03-10 | 9.1300 | 9.2200 | 9.1300 | 9.2200 | -8.713% | 62 | 75 | -74.295% |
| 2026-03-09 | 10.0500 | 10.1000 | 9.9500 | 10.1000 | +39.696% | 12 | 18 | -76.535% |
| 2026-02-27 | 7.3100 | 7.3100 | 7.2300 | 7.2300 | +90.263% | 5 | 6 | -67.220% |
| 2026-02-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 1 | -37.632% |
| 2026-02-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -27.083% | 1 | 2 | -43.571% |
| 2026-01-20 | 5.7400 | 5.7600 | 5.7400 | 5.7600 | 0.000% | 2 | 1 | -58.854% |