WFC261120P00075000
WFC Nov 20 2026 75.00 Put
optionOPRA
EODOct 13, 2026
0.73USD+23.729%(+0.14)286Vol12,915OI
WFC261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6400 | 0.8700 | 0.5000 | 0.7300 | +23.729% | 286 | 12,193 | 0.000% |
| 2026-10-12 | 0.5600 | 0.7500 | 0.4900 | 0.5900 | +1.724% | 852 | 11,610 | +23.729% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.5700 | 0.5800 | -36.957% | 2,566 | 11,916 | +25.862% |
| 2026-10-08 | 1.3400 | 1.3700 | 0.8500 | 0.9200 | -26.400% | 157 | 11,919 | -20.652% |
| 2026-10-07 | 1.2100 | 1.4400 | 1.1500 | 1.2500 | +25.000% | 484 | 11,739 | -41.600% |
| 2026-10-06 | 1.0700 | 1.0800 | 1.0000 | 1.0000 | -1.961% | 80 | 11,728 | -27.000% |
| 2026-10-05 | 1.1100 | 1.2800 | 0.9800 | 1.0200 | -30.612% | 321 | 11,715 | -28.431% |
| 2026-10-02 | 1.4900 | 1.5300 | 1.3700 | 1.4700 | -8.696% | 131 | 11,681 | -50.340% |
| 2026-10-01 | 1.6000 | 2.2000 | 1.6000 | 1.6100 | +5.921% | 2,629 | 10,791 | -54.658% |
| 2026-09-30 | 1.4000 | 1.6200 | 1.3900 | 1.5200 | 0.000% | 135 | 10,763 | -51.974% |
| 2026-09-29 | 1.4800 | 1.6400 | 1.4500 | 1.5200 | +4.110% | 387 | 10,753 | -51.974% |
| 2026-09-28 | 1.1700 | 1.4700 | 1.1400 | 1.4600 | +33.945% | 115 | 10,675 | -50.000% |
| 2026-09-25 | 0.8500 | 1.2900 | 0.8500 | 1.0900 | -10.656% | 203 | 10,654 | -33.028% |
| 2026-09-24 | 1.4000 | 1.4700 | 1.2200 | 1.2200 | -6.154% | 74 | 10,623 | -40.164% |
| 2026-09-23 | 1.0600 | 1.3000 | 1.0600 | 1.3000 | +20.370% | 326 | 10,382 | -43.846% |
| 2026-09-22 | 0.8100 | 1.2100 | 0.7600 | 1.0800 | +50.000% | 378 | 10,218 | -32.407% |
| 2026-09-21 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +2.857% | 16 | 10,218 | +1.389% |
| 2026-09-18 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | -4.110% | 218 | 10,004 | +4.286% |
| 2026-09-17 | 0.7900 | 0.8700 | 0.6700 | 0.7300 | -8.750% | 678 | 10,493 | 0.000% |
| 2026-09-16 | 0.6500 | 0.8500 | 0.6300 | 0.8000 | +42.857% | 255 | 10,246 | -8.750% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -18.841% | 10 | 10,242 | +30.357% |
| 2026-09-14 | 0.4900 | 0.6900 | 0.4500 | 0.6900 | +35.294% | 54 | 10,191 | +5.797% |
| 2026-09-11 | 0.5100 | 0.5600 | 0.4900 | 0.5100 | -28.169% | 218 | 10,027 | +43.137% |
| 2026-09-10 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | +7.576% | 3 | 10,025 | +2.817% |
| 2026-09-09 | 0.6700 | 0.6900 | 0.6400 | 0.6600 | -9.589% | 26 | 10,024 | +10.606% |
| 2026-09-08 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +19.672% | 32 | 10,012 | 0.000% |
| 2026-09-04 | 0.6200 | 0.6600 | 0.5800 | 0.6100 | -1.613% | 34 | 10,022 | +19.672% |
| 2026-09-03 | 0.5800 | 0.6600 | 0.5800 | 0.6200 | -8.824% | 53 | 9,983 | +17.742% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.6100 | 0.6800 | -10.526% | 55 | 9,977 | +7.353% |
| 2026-09-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 8 | 9,977 | -3.947% |
| 2026-08-31 | 0.8300 | 0.9200 | 0.8200 | 0.8700 | -1.136% | 24 | 9,967 | -16.092% |
| 2026-08-28 | 0.9300 | 0.9900 | 0.8800 | 0.8800 | -22.807% | 31 | 9,969 | -17.045% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.0900 | 1.1400 | +6.542% | 21 | 9,955 | -35.965% |
| 2026-08-26 | 1.0600 | 1.0900 | 1.0600 | 1.0700 | -5.310% | 9 | 9,952 | -31.776% |
| 2026-08-25 | 1.2200 | 1.2500 | 1.1300 | 1.1300 | -2.586% | 1,860 | 8,143 | -35.398% |
| 2026-08-24 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | -14.706% | 8 | 8,143 | -37.069% |
| 2026-08-21 | 1.3200 | 1.3600 | 1.3000 | 1.3600 | +17.241% | 29 | 8,131 | -46.324% |
| 2026-08-20 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +10.476% | 67 | 8,081 | -37.069% |
| 2026-08-19 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | +23.529% | 2 | 8,079 | -30.476% |
| 2026-08-17 | 0.6700 | 0.8500 | 0.6700 | 0.8500 | +7.595% | 9 | 8,079 | -14.118% |
| 2026-08-13 | 0.7500 | 0.7900 | 0.7100 | 0.7900 | +1.282% | 3 | 8,077 | -7.595% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -14.286% | 401 | 7,676 | -6.410% |
| 2026-08-11 | 0.9300 | 0.9700 | 0.9100 | 0.9100 | -5.208% | 62 | 7,616 | -19.780% |
| 2026-08-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 42 | 7,574 | -23.958% |
| 2026-08-07 | 1.1000 | 1.1200 | 1.0600 | 1.0600 | +2.913% | 66 | 7,509 | -31.132% |
| 2026-08-06 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | +6.186% | 37 | 7,499 | -29.126% |
| 2026-08-05 | 0.9900 | 1.0200 | 0.9500 | 0.9700 | -11.818% | 167 | 7,532 | -24.742% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.0000 | 1.1000 | -12.698% | 1,089 | 6,697 | -33.636% |
| 2026-08-03 | 1.3200 | 1.3600 | 1.2600 | 1.2600 | -9.353% | 66 | 6,701 | -42.063% |
| 2026-07-31 | 1.5900 | 1.6100 | 1.3600 | 1.3900 | -14.198% | 844 | 5,929 | -47.482% |
| 2026-07-30 | 1.9400 | 1.9400 | 1.6200 | 1.6200 | -20.588% | 136 | 5,920 | -54.938% |
| 2026-07-29 | 1.7800 | 2.0400 | 1.7400 | 2.0400 | +33.333% | 9 | 5,919 | -64.216% |
| 2026-07-28 | 1.5500 | 1.5600 | 1.5300 | 1.5300 | +1.325% | 9 | 5,919 | -52.288% |
| 2026-07-27 | 1.4600 | 1.5200 | 1.4500 | 1.5100 | -9.036% | 945 | 5,111 | -51.656% |
| 2026-07-24 | 1.7000 | 1.7200 | 1.5800 | 1.6600 | -4.598% | 261 | 5,166 | -56.024% |
| 2026-07-23 | 1.8400 | 1.8600 | 1.7200 | 1.7400 | +3.571% | 2,139 | 3,390 | -58.046% |
| 2026-07-22 | 1.6300 | 1.7000 | 1.6300 | 1.6800 | +9.804% | 7 | 3,390 | -56.548% |
| 2026-07-21 | 1.6700 | 1.7100 | 1.4800 | 1.5300 | -17.297% | 50 | 3,366 | -52.288% |
| 2026-07-20 | 1.5500 | 1.8500 | 1.5500 | 1.8500 | +27.586% | 594 | 3,169 | -60.541% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 5 | 3,164 | -49.655% |
| 2026-07-16 | 1.6200 | 1.6200 | 1.3500 | 1.3500 | -18.182% | 189 | 3,071 | -45.926% |
| 2026-07-15 | 1.7000 | 1.7100 | 1.6100 | 1.6500 | -17.500% | 250 | 2,891 | -55.758% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 41 | 2,885 | -63.500% |
| 2026-07-13 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | +7.487% | 4 | 2,881 | -63.682% |
| 2026-07-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 1 | 2,880 | -60.963% |
| 2026-07-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.859% | 2 | 2,882 | -61.979% |
| 2026-07-08 | 1.9800 | 2.1400 | 1.9800 | 2.1300 | +13.298% | 16 | 2,870 | -65.728% |
| 2026-07-07 | 1.7600 | 1.8800 | 1.7600 | 1.8800 | +3.297% | 11 | 2,870 | -61.170% |
| 2026-07-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -20.524% | 10 | 2,860 | -59.890% |
| 2026-07-02 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +6.019% | 33 | 2,859 | -68.122% |
| 2026-07-01 | 2.3800 | 2.3800 | 2.1500 | 2.1600 | -22.581% | 32 | 2,850 | -66.204% |
| 2026-06-30 | 2.6700 | 2.7900 | 2.6700 | 2.7900 | +10.714% | 2 | 2,848 | -73.835% |
| 2026-06-29 | 2.5100 | 2.5400 | 2.5100 | 2.5200 | -5.970% | 6 | 2,852 | -71.032% |
| 2026-06-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.634% | 72 | 2,802 | -72.761% |
| 2026-06-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 5 | 2,797 | -74.296% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 600 | 2,197 | -75.667% |
| 2026-06-17 | 2.2500 | 2.8300 | 2.2300 | 2.8300 | +8.846% | 86 | 2,181 | -74.205% |
| 2026-06-16 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -10.653% | 3 | 2,180 | -71.923% |
| 2026-06-15 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -10.462% | 103 | 2,156 | -74.914% |
| 2026-06-12 | 3.4500 | 3.4500 | 3.2000 | 3.2500 | -9.722% | 69 | 2,142 | -77.538% |
| 2026-06-11 | 4.0500 | 4.0500 | 3.6000 | 3.6000 | -1.370% | 92 | 2,118 | -79.722% |
| 2026-06-10 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -5.195% | 23 | 2,105 | -80.000% |
| 2026-06-09 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | 0.000% | 30 | 2,079 | -81.039% |
| 2026-06-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 12 | 2,067 | -81.039% |
| 2026-06-05 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -3.659% | 22 | 2,060 | -81.519% |
| 2026-06-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -17.172% | 4 | 2,056 | -82.195% |
| 2026-06-03 | 4.9500 | 5.0000 | 4.9000 | 4.9500 | +4.211% | 23 | 2,053 | -85.253% |
| 2026-06-02 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -5.941% | 22 | 2,047 | -84.632% |
| 2026-06-01 | 5.0000 | 5.2500 | 5.0000 | 5.0500 | -1.942% | 10 | 2,046 | -85.545% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -7.207% | 10 | 2,045 | -85.825% |
| 2026-05-28 | 5.4000 | 5.7000 | 5.4000 | 5.5500 | -5.128% | 17 | 2,045 | -86.847% |
| 2026-05-27 | 5.7500 | 6.0000 | 5.7000 | 5.8500 | +10.377% | 15 | 2,045 | -87.521% |
| 2026-05-26 | 5.2500 | 5.4000 | 5.1500 | 5.3000 | -7.018% | 10 | 2,041 | -86.226% |
| 2026-05-22 | 5.6000 | 5.7500 | 5.6000 | 5.7000 | -3.390% | 20 | 2,039 | -87.193% |
| 2026-05-21 | 6.0000 | 6.2500 | 5.9000 | 5.9000 | 0.000% | 83 | 2,039 | -87.627% |
| 2026-05-20 | 5.9000 | 5.9000 | 5.8500 | 5.9000 | -10.606% | 105 | 2,075 | -87.627% |
| 2026-05-18 | 6.6000 | 6.6000 | 6.4500 | 6.6000 | -6.383% | 43 | 2,097 | -88.939% |
| 2026-05-15 | 7.1000 | 7.2000 | 7.0500 | 7.0500 | -0.704% | 19 | 2,108 | -89.645% |
| 2026-05-14 | 7.3500 | 7.3500 | 7.1000 | 7.1000 | +2.899% | 62 | 2,138 | -89.718% |
| 2026-05-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.128% | 2 | 2,138 | -89.420% |
| 2026-05-12 | 7.2000 | 7.2500 | 7.0500 | 7.0500 | +3.676% | 94 | 2,138 | -89.645% |
| 2026-05-11 | 6.3000 | 7.2000 | 6.3000 | 6.8000 | +34.653% | 11 | 2,138 | -89.265% |
| 2026-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.253% | 1 | 2,138 | -85.545% |
| 2026-05-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -8.866% | 2,000 | 469 | -83.484% |
| 2026-05-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.791% | 1 | 469 | -84.948% |
| 2026-04-30 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | -5.495% | 64 | 406 | -83.023% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 405 | -83.956% |
| 2026-04-22 | 4.6100 | 4.7600 | 4.6100 | 4.7500 | +2.814% | 23 | 383 | -84.632% |
| 2026-04-16 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -2.532% | 3 | 383 | -84.199% |
| 2026-04-14 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +7.727% | 3 | 383 | -84.599% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -28.571% | 1 | 383 | -83.409% |
| 2026-04-02 | 6.1700 | 6.1700 | 6.1600 | 6.1600 | -13.846% | 2 | 382 | -88.149% |
| 2026-03-20 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -16.860% | 3 | 382 | -89.790% |
| 2026-03-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.625% | 5 | 381 | -91.512% |
| 2026-03-12 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +9.830% | 2 | 386 | -91.289% |
| 2026-03-11 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +11.224% | 5 | 386 | -90.433% |
| 2026-03-10 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -5.510% | 10 | 384 | -89.359% |
| 2026-03-09 | 7.5000 | 7.5400 | 7.2500 | 7.2600 | +10.840% | 609 | 384 | -89.945% |
| 2026-03-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.167% | 1 | 28 | -88.855% |
| 2026-03-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 1 | 27 | -87.833% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +31.195% | 2 | 26 | -83.778% |
| 2026-02-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +21.631% | 10 | 24 | -78.717% |
| 2026-02-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -32.857% | 10 | 14 | -74.113% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 11 | 5 | -82.619% |