Dark

WFC20261120P75
WFC Nov 20 2026 75.00 Put (WFC261120P00075000)
option OPRA

EOD

Aug 24, 2026

1.16-14.706%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0900	1.1600	1.0900	1.1600	-14.706%	8	8,143	0.000%
2026-08-21	1.3200	1.3600	1.3000	1.3600	+17.241%	29	8,143	-14.706%
2026-08-20	1.1300	1.1600	1.1300	1.1600	+10.476%	67	8,131	0.000%
2026-08-19	0.9200	1.0500	0.9200	1.0500	+23.529%	2	8,081	+10.476%
2026-08-17	0.6700	0.8500	0.6700	0.8500	+7.595%	9	8,079	+36.471%
2026-08-13	0.7500	0.7900	0.7100	0.7900	+1.282%	3	8,079	+46.835%
2026-08-12	0.8300	0.8300	0.7800	0.7800	-14.286%	401	8,077	+48.718%
2026-08-11	0.9300	0.9700	0.9100	0.9100	-5.208%	62	7,676	+27.473%
2026-08-10	0.9600	0.9600	0.9600	0.9600	-9.434%	42	7,616	+20.833%
2026-08-07	1.1000	1.1200	1.0600	1.0600	+2.913%	66	7,574	+9.434%
2026-08-06	1.0200	1.0400	1.0200	1.0300	+6.186%	37	7,509	+12.621%
2026-08-05	0.9900	1.0200	0.9500	0.9700	-11.818%	167	7,499	+19.588%
2026-08-04	1.2100	1.2100	1.0000	1.1000	-12.698%	1,089	7,532	+5.455%
2026-08-03	1.3200	1.3600	1.2600	1.2600	-9.353%	66	6,697	-7.937%
2026-07-31	1.5900	1.6100	1.3600	1.3900	-14.198%	844	6,701	-16.547%
2026-07-30	1.9400	1.9400	1.6200	1.6200	-20.588%	136	5,929	-28.395%
2026-07-29	1.7800	2.0400	1.7400	2.0400	+33.333%	9	5,920	-43.137%
2026-07-28	1.5500	1.5600	1.5300	1.5300	+1.325%	9	5,919	-24.183%
2026-07-27	1.4600	1.5200	1.4500	1.5100	-9.036%	945	5,919	-23.179%
2026-07-24	1.7000	1.7200	1.5800	1.6600	-4.598%	261	5,111	-30.120%
2026-07-23	1.8400	1.8600	1.7200	1.7400	+3.571%	2,139	5,166	-33.333%
2026-07-22	1.6300	1.7000	1.6300	1.6800	+9.804%	7	3,390	-30.952%
2026-07-21	1.6700	1.7100	1.4800	1.5300	-17.297%	50	3,390	-24.183%
2026-07-20	1.5500	1.8500	1.5500	1.8500	+27.586%	594	3,366	-37.297%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+7.407%	5	3,169	-20.000%
2026-07-16	1.6200	1.6200	1.3500	1.3500	-18.182%	189	3,164	-14.074%
2026-07-15	1.7000	1.7100	1.6100	1.6500	-17.500%	250	3,071	-29.697%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-0.498%	41	2,891	-42.000%
2026-07-13	1.9600	2.0100	1.9600	2.0100	+7.487%	4	2,885	-42.289%
2026-07-10	1.8700	1.8700	1.8700	1.8700	-2.604%	1	2,881	-37.968%
2026-07-09	1.9200	1.9200	1.9200	1.9200	-9.859%	2	2,880	-39.583%
2026-07-08	1.9800	2.1400	1.9800	2.1300	+13.298%	16	2,882	-45.540%
2026-07-07	1.7600	1.8800	1.7600	1.8800	+3.297%	11	2,870	-38.298%
2026-07-06	1.8200	1.8200	1.8200	1.8200	-20.524%	10	2,870	-36.264%
2026-07-02	2.1500	2.2900	2.1500	2.2900	+6.019%	33	2,859	-49.345%
2026-07-01	2.3800	2.3800	2.1500	2.1600	-22.581%	32	2,859	-46.296%
2026-06-30	2.6700	2.7900	2.6700	2.7900	+10.714%	2	2,850	-58.423%
2026-06-29	2.5100	2.5400	2.5100	2.5200	-5.970%	6	2,848	-53.968%
2026-06-23	2.6800	2.6800	2.6800	2.6800	-5.634%	72	2,852	-56.716%
2026-06-22	2.8400	2.8400	2.8400	2.8400	-5.333%	5	2,802	-59.155%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+6.007%	600	2,181	-61.333%
2026-06-17	2.2500	2.8300	2.2300	2.8300	+8.846%	86	2,181	-59.011%
2026-06-16	2.6400	2.6400	2.6000	2.6000	-10.653%	3	2,181	-55.385%
2026-06-15	3.0000	3.0000	2.9000	2.9100	-10.462%	103	2,142	-60.137%
2026-06-12	3.4500	3.4500	3.2000	3.2500	-9.722%	69	2,142	-64.308%
2026-06-11	4.0500	4.0500	3.6000	3.6000	-1.370%	92	2,142	-67.778%
2026-06-10	3.6000	3.6500	3.6000	3.6500	-5.195%	23	2,118	-68.219%
2026-06-09	4.0500	4.0500	3.8500	3.8500	0.000%	30	2,105	-69.870%
2026-06-08	3.8500	3.8500	3.8500	3.8500	-2.532%	12	2,079	-69.870%
2026-06-05	3.9000	3.9500	3.9000	3.9500	-3.659%	22	2,067	-70.633%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-17.172%	4	2,060	-71.707%
2026-06-03	4.9500	5.0000	4.9000	4.9500	+4.211%	23	2,056	-76.566%
2026-06-02	5.0500	5.0500	4.7500	4.7500	-5.941%	22	2,053	-75.579%
2026-06-01	5.0000	5.2500	5.0000	5.0500	-1.942%	10	2,047	-77.030%
2026-05-29	5.3500	5.3500	5.1500	5.1500	-7.207%	10	2,046	-77.476%
2026-05-28	5.4000	5.7000	5.4000	5.5500	-5.128%	17	2,045	-79.099%
2026-05-27	5.7500	6.0000	5.7000	5.8500	+10.377%	15	2,045	-80.171%
2026-05-26	5.2500	5.4000	5.1500	5.3000	-7.018%	10	2,045	-78.113%
2026-05-22	5.6000	5.7500	5.6000	5.7000	-3.390%	20	2,041	-79.649%
2026-05-21	6.0000	6.2500	5.9000	5.9000	0.000%	83	2,039	-80.339%
2026-05-20	5.9000	5.9000	5.8500	5.9000	-10.606%	105	2,039	-80.339%
2026-05-18	6.6000	6.6000	6.4500	6.6000	-6.383%	43	2,075	-82.424%
2026-05-15	7.1000	7.2000	7.0500	7.0500	-0.704%	19	2,075	-83.546%
2026-05-14	7.3500	7.3500	7.1000	7.1000	+2.899%	62	2,108	-83.662%
2026-05-13	6.9000	6.9000	6.9000	6.9000	-2.128%	2	2,138	-83.188%
2026-05-12	7.2000	7.2500	7.0500	7.0500	+3.676%	94	2,138	-83.546%
2026-05-11	6.3000	7.2000	6.3000	6.8000	+34.653%	11	2,138	-82.941%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+14.253%	1	2,138	-77.030%
2026-05-06	4.4200	4.4200	4.4200	4.4200	-8.866%	2,000	2,138	-73.756%
2026-05-04	4.8500	4.8500	4.8500	4.8500	+12.791%	1	469	-76.082%
2026-04-30	4.3500	4.3500	4.2500	4.3000	-5.495%	64	469	-73.023%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-4.211%	1	406	-74.505%
2026-04-22	4.6100	4.7600	4.6100	4.7500	+2.814%	23	405	-75.579%
2026-04-16	4.6200	4.6200	4.6200	4.6200	-2.532%	3	383	-74.892%
2026-04-14	4.7400	4.7400	4.7400	4.7400	+7.727%	3	383	-75.527%
2026-04-08	4.4000	4.4000	4.4000	4.4000	-28.571%	1	383	-73.636%
2026-04-02	6.1700	6.1700	6.1600	6.1600	-13.846%	2	382	-81.169%
2026-03-20	7.1500	7.2000	7.1500	7.1500	-16.860%	3	382	-83.776%
2026-03-13	8.6000	8.6000	8.6000	8.6000	+2.625%	5	381	-86.512%
2026-03-12	8.3800	8.3800	8.3800	8.3800	+9.830%	2	386	-86.158%
2026-03-11	7.6300	7.6300	7.6300	7.6300	+11.224%	5	386	-84.797%
2026-03-10	6.8600	6.8600	6.8600	6.8600	-5.510%	10	384	-83.090%
2026-03-09	7.5000	7.5400	7.2500	7.2600	+10.840%	609	384	-84.022%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+9.167%	1	28	-82.290%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+33.333%	1	27	-80.667%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+31.195%	2	26	-74.222%
2026-02-11	3.4300	3.4300	3.4300	3.4300	+21.631%	10	24	-66.181%
2026-02-06	2.8200	2.8200	2.8200	2.8200	-32.857%	10	14	-58.865%
2026-01-20	4.2000	4.2000	4.2000	4.2000	0.000%	11	5	-72.381%