WFC261120P00070000
WFC Nov 20 2026 70.00 Put
optionOPRA
EODOct 13, 2026
0.18USD-10.000%(-0.02)491Vol9,127OI
WFC261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.2200 | 0.1600 | 0.1800 | -10.000% | 491 | 8,673 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.1500 | 0.2000 | +11.111% | 37 | 8,679 | -10.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.1700 | 0.1800 | -48.571% | 50 | 8,691 | 0.000% |
| 2026-10-08 | 0.4300 | 0.4900 | 0.3100 | 0.3500 | -18.605% | 34 | 8,712 | -48.571% |
| 2026-10-07 | 0.4500 | 0.5500 | 0.4300 | 0.4300 | +19.444% | 2,066 | 8,291 | -58.140% |
| 2026-10-06 | 0.3700 | 0.4100 | 0.3600 | 0.3600 | -5.263% | 152 | 8,141 | -50.000% |
| 2026-10-05 | 0.4500 | 0.5300 | 0.3600 | 0.3800 | -37.705% | 69 | 8,140 | -52.632% |
| 2026-10-02 | 0.5700 | 0.6400 | 0.5600 | 0.6100 | +3.390% | 54 | 8,139 | -70.492% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.5900 | 0.5900 | -4.839% | 5,348 | 3,255 | -69.492% |
| 2026-09-30 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | -4.615% | 69 | 3,290 | -70.968% |
| 2026-09-29 | 0.6200 | 0.6700 | 0.5700 | 0.6500 | +10.169% | 181 | 3,252 | -72.308% |
| 2026-09-28 | 0.4800 | 0.5900 | 0.4200 | 0.5900 | +43.902% | 37 | 3,266 | -69.492% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -19.608% | 121 | 3,216 | -56.098% |
| 2026-09-24 | 0.5400 | 0.6100 | 0.5100 | 0.5100 | +2.000% | 46 | 3,189 | -64.706% |
| 2026-09-23 | 0.4600 | 0.5200 | 0.4500 | 0.5000 | +6.383% | 10 | 3,186 | -64.000% |
| 2026-09-22 | 0.4000 | 0.4700 | 0.3400 | 0.4700 | +67.857% | 31 | 3,181 | -61.702% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 5 | 3,181 | -35.714% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.000% | 4 | 3,181 | -43.750% |
| 2026-09-17 | 0.2800 | 0.3500 | 0.2800 | 0.3200 | +14.286% | 8 | 3,182 | -43.750% |
| 2026-09-16 | 0.2900 | 0.3200 | 0.2400 | 0.2800 | 0.000% | 11 | 3,183 | -35.714% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 6 | 3,183 | -35.714% |
| 2026-09-14 | 0.2500 | 0.3500 | 0.2500 | 0.3100 | 0.000% | 14 | 3,187 | -41.935% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 3,187 | -41.935% |
| 2026-09-08 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | +17.857% | 12 | 3,184 | -45.455% |
| 2026-09-04 | 0.2900 | 0.3100 | 0.2700 | 0.2800 | -6.667% | 35 | 3,184 | -35.714% |
| 2026-09-03 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -6.250% | 247 | 2,982 | -40.000% |
| 2026-09-02 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -13.514% | 5 | 2,983 | -43.750% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 2,984 | -51.351% |
| 2026-08-31 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | -30.909% | 26 | 2,983 | -52.632% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 2,982 | -67.273% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -12.281% | 5 | 2,980 | -64.000% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.000% | 4 | 2,979 | -68.421% |
| 2026-08-24 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | -12.308% | 6 | 2,978 | -68.421% |
| 2026-08-21 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +18.182% | 5 | 2,978 | -72.308% |
| 2026-08-20 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +25.000% | 285 | 2,713 | -67.273% |
| 2026-08-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 3 | 2,713 | -59.091% |
| 2026-08-18 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 4 | 2,712 | -57.143% |
| 2026-08-17 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +11.111% | 9 | 2,709 | -55.000% |
| 2026-08-14 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 7 | 2,709 | -50.000% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 2,709 | -52.632% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -18.182% | 53 | 2,692 | -50.000% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -15.385% | 123 | 2,609 | -59.091% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 2,608 | -65.385% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 2,608 | -68.966% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 2,608 | -65.385% |
| 2026-08-05 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | -24.638% | 3 | 2,608 | -65.385% |
| 2026-08-04 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +6.154% | 8 | 2,607 | -73.913% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 2,607 | -72.308% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8100 | 0.8500 | -5.556% | 22 | 2,618 | -78.824% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 2 | 2,618 | -80.000% |
| 2026-07-29 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +21.111% | 47 | 2,573 | -83.486% |
| 2026-07-28 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +7.143% | 13 | 2,585 | -80.000% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 1 | 2,586 | -78.571% |
| 2026-07-22 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -5.051% | 6 | 2,580 | -80.851% |
| 2026-07-20 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +12.500% | 17 | 2,585 | -81.818% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 2,584 | -79.545% |
| 2026-07-16 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -3.409% | 44 | 2,583 | -78.824% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -33.333% | 3 | 2,582 | -79.545% |
| 2026-07-01 | 1.5100 | 1.5100 | 1.3200 | 1.3200 | -21.893% | 27 | 2,583 | -86.364% |
| 2026-06-30 | 1.6300 | 1.6900 | 1.6200 | 1.6900 | +11.921% | 30 | 2,559 | -89.349% |
| 2026-06-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 2,560 | -88.079% |
| 2026-06-24 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +4.430% | 3 | 2,563 | -89.091% |
| 2026-06-23 | 1.7700 | 1.7700 | 1.5800 | 1.5800 | -9.195% | 4 | 2,567 | -88.608% |
| 2026-06-17 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +6.098% | 2 | 2,567 | -89.655% |
| 2026-06-16 | 1.7200 | 1.7200 | 1.6200 | 1.6400 | -19.608% | 17 | 2,574 | -89.024% |
| 2026-06-12 | 2.2100 | 2.2100 | 2.0200 | 2.0400 | -15.000% | 30 | 2,577 | -91.176% |
| 2026-06-11 | 2.6300 | 2.6400 | 2.4000 | 2.4000 | -4.762% | 54 | 2,593 | -92.500% |
| 2026-06-10 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | +0.398% | 39 | 2,609 | -92.857% |
| 2026-06-09 | 2.4000 | 2.5700 | 2.3600 | 2.5100 | +0.400% | 103 | 2,679 | -92.829% |
| 2026-06-08 | 2.4900 | 2.5500 | 2.4800 | 2.5000 | 0.000% | 56 | 2,724 | -92.800% |
| 2026-06-05 | 2.4300 | 2.5400 | 2.4300 | 2.5000 | -5.660% | 21 | 2,739 | -92.800% |
| 2026-06-04 | 2.8600 | 2.8600 | 2.6000 | 2.6500 | -17.702% | 139 | 2,737 | -93.208% |
| 2026-06-03 | 3.2000 | 3.4500 | 3.2000 | 3.2200 | +5.574% | 32 | 2,711 | -94.410% |
| 2026-06-02 | 3.3000 | 3.3500 | 3.0500 | 3.0500 | -10.294% | 44 | 2,709 | -94.098% |
| 2026-06-01 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | 0.000% | 34 | 2,723 | -94.706% |
| 2026-05-29 | 3.4500 | 3.4500 | 3.3000 | 3.4000 | -12.821% | 302 | 2,646 | -94.706% |
| 2026-05-27 | 3.6500 | 3.9500 | 3.6000 | 3.9000 | +11.429% | 49 | 2,606 | -95.385% |
| 2026-05-26 | 3.6000 | 3.6000 | 3.3500 | 3.5000 | -7.895% | 58 | 2,602 | -94.857% |
| 2026-05-22 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -2.564% | 33 | 2,613 | -95.263% |
| 2026-05-21 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | 0.000% | 50 | 2,620 | -95.385% |
| 2026-05-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 10 | 2,630 | -95.385% |
| 2026-05-19 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -5.682% | 6 | 2,625 | -95.663% |
| 2026-05-18 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -9.278% | 9 | 2,616 | -95.909% |
| 2026-05-15 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +3.191% | 171 | 2,473 | -96.289% |
| 2026-05-14 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +1.075% | 7 | 2,466 | -96.170% |
| 2026-05-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.124% | 1 | 2,465 | -96.129% |
| 2026-05-12 | 5.0300 | 5.0400 | 4.8500 | 4.8500 | -1.020% | 600 | 2,590 | -96.289% |
| 2026-05-11 | 4.5900 | 5.0000 | 4.5900 | 4.9000 | +20.988% | 435 | 2,337 | -96.327% |
| 2026-05-08 | 3.4000 | 4.0500 | 3.4000 | 4.0500 | +19.118% | 21 | 2,322 | -95.556% |
| 2026-05-07 | 3.1200 | 3.4000 | 3.1200 | 3.4000 | +11.111% | 7 | 2,318 | -94.706% |
| 2026-05-06 | 3.0000 | 3.1000 | 3.0000 | 3.0600 | -8.657% | 15 | 2,320 | -94.118% |
| 2026-05-05 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +3.077% | 22 | 2,341 | -94.627% |
| 2026-05-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.209% | 2 | 2,340 | -94.462% |
| 2026-05-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.971% | 3 | 2,340 | -94.118% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | -6.364% | 2,001 | 466 | -94.175% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 10 | 466 | -94.545% |
| 2026-04-23 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -3.458% | 9 | 466 | -94.627% |
| 2026-04-22 | 3.1800 | 3.4700 | 3.1800 | 3.4700 | +21.329% | 36 | 455 | -94.813% |
| 2026-04-21 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -4.667% | 2 | 454 | -93.706% |
| 2026-04-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 454 | -94.000% |
| 2026-04-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 3 | 454 | -94.194% |
| 2026-04-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 10 | 455 | -94.627% |
| 2026-04-15 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +7.937% | 7 | 455 | -94.706% |
| 2026-04-14 | 3.6000 | 3.6300 | 3.1500 | 3.1500 | -24.096% | 5 | 455 | -94.286% |
| 2026-04-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.716% | 10 | 455 | -95.663% |
| 2026-04-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -9.333% | 1 | 455 | -95.588% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 4 | 454 | -96.000% |
| 2026-03-20 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | -7.018% | 3 | 454 | -96.604% |
| 2026-03-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.404% | 10 | 452 | -96.842% |
| 2026-03-16 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.500% | 2 | 452 | -97.044% |
| 2026-03-13 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | +17.417% | 4 | 453 | -97.000% |
| 2026-03-10 | 5.2500 | 5.2500 | 5.1100 | 5.1100 | -9.877% | 45 | 450 | -96.477% |
| 2026-03-09 | 5.7100 | 5.7100 | 5.4400 | 5.6700 | +35.000% | 48 | 450 | -96.825% |
| 2026-03-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 403 | -95.714% |
| 2026-02-23 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +18.033% | 10 | 402 | -95.000% |
| 2026-02-17 | 3.1000 | 3.1300 | 3.0500 | 3.0500 | -5.573% | 740 | 402 | -94.098% |
| 2026-02-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 1 | 1 | -94.427% |