Dark

WFC20261120P70
WFC Nov 20 2026 70.00 Put (WFC261120P00070000)
option OPRA

EOD

Aug 24, 2026

0.5700-12.308%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5200	0.5900	0.5200	0.5700	-12.308%	6	2,979	0.000%
2026-08-21	0.5800	0.6500	0.5800	0.6500	+18.182%	5	2,978	-12.308%
2026-08-20	0.5300	0.5500	0.5300	0.5500	+25.000%	285	2,978	+3.636%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+4.762%	3	2,713	+29.545%
2026-08-18	0.4000	0.4200	0.4000	0.4200	+5.000%	4	2,713	+35.714%
2026-08-17	0.3300	0.4000	0.3300	0.4000	+11.111%	9	2,712	+42.500%
2026-08-14	0.3600	0.3700	0.3600	0.3600	-5.263%	7	2,709	+58.333%
2026-08-13	0.3800	0.3800	0.3800	0.3800	+5.556%	1	2,709	+50.000%
2026-08-12	0.4000	0.4000	0.3600	0.3600	-18.182%	53	2,709	+58.333%
2026-08-11	0.5000	0.5000	0.4400	0.4400	-15.385%	123	2,692	+29.545%
2026-08-10	0.5200	0.5200	0.5200	0.5200	-10.345%	1	2,609	+9.615%
2026-08-07	0.5800	0.5800	0.5800	0.5800	+11.538%	1	2,608	-1.724%
2026-08-06	0.5200	0.5200	0.5200	0.5200	0.000%	1	2,608	+9.615%
2026-08-05	0.3800	0.5200	0.3800	0.5200	-24.638%	3	2,608	+9.615%
2026-08-04	0.6000	0.6900	0.6000	0.6900	+6.154%	8	2,608	-17.391%
2026-08-03	0.6500	0.6500	0.6500	0.6500	-23.529%	2	2,607	-12.308%
2026-07-31	0.9000	0.9000	0.8100	0.8500	-5.556%	22	2,607	-32.941%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-17.431%	2	2,618	-36.667%
2026-07-29	1.0000	1.0900	1.0000	1.0900	+21.111%	47	2,618	-47.706%
2026-07-28	0.8500	0.9000	0.8500	0.9000	+7.143%	13	2,573	-36.667%
2026-07-27	0.8400	0.8400	0.8400	0.8400	-10.638%	1	2,585	-32.143%
2026-07-22	0.9000	0.9400	0.9000	0.9400	-5.051%	6	2,586	-39.362%
2026-07-20	0.9000	0.9900	0.9000	0.9900	+12.500%	17	2,580	-42.424%
2026-07-17	0.8800	0.8800	0.8800	0.8800	+3.529%	1	2,585	-35.227%
2026-07-16	0.9100	0.9100	0.8500	0.8500	-3.409%	44	2,584	-32.941%
2026-07-15	0.9500	0.9500	0.8800	0.8800	-33.333%	3	2,583	-35.227%
2026-07-01	1.5100	1.5100	1.3200	1.3200	-21.893%	27	2,582	-56.818%
2026-06-30	1.6300	1.6900	1.6200	1.6900	+11.921%	30	2,583	-66.272%
2026-06-29	1.5100	1.5100	1.5100	1.5100	-8.485%	1	2,559	-62.252%
2026-06-24	1.6400	1.6500	1.6400	1.6500	+4.430%	3	2,560	-65.455%
2026-06-23	1.7700	1.7700	1.5800	1.5800	-9.195%	4	2,563	-63.924%
2026-06-17	1.7300	1.7400	1.7300	1.7400	+6.098%	2	2,567	-67.241%
2026-06-16	1.7200	1.7200	1.6200	1.6400	-19.608%	17	2,567	-65.244%
2026-06-12	2.2100	2.2100	2.0200	2.0400	-15.000%	30	2,577	-72.059%
2026-06-11	2.6300	2.6400	2.4000	2.4000	-4.762%	54	2,577	-76.250%
2026-06-10	2.5400	2.5400	2.5200	2.5200	+0.398%	39	2,593	-77.381%
2026-06-09	2.4000	2.5700	2.3600	2.5100	+0.400%	103	2,609	-77.291%
2026-06-08	2.4900	2.5500	2.4800	2.5000	0.000%	56	2,679	-77.200%
2026-06-05	2.4300	2.5400	2.4300	2.5000	-5.660%	21	2,724	-77.200%
2026-06-04	2.8600	2.8600	2.6000	2.6500	-17.702%	139	2,739	-78.491%
2026-06-03	3.2000	3.4500	3.2000	3.2200	+5.574%	32	2,737	-82.298%
2026-06-02	3.3000	3.3500	3.0500	3.0500	-10.294%	44	2,711	-81.311%
2026-06-01	3.4000	3.4000	3.3500	3.4000	0.000%	34	2,709	-83.235%
2026-05-29	3.4500	3.4500	3.3000	3.4000	-12.821%	302	2,723	-83.235%
2026-05-27	3.6500	3.9500	3.6000	3.9000	+11.429%	49	2,646	-85.385%
2026-05-26	3.6000	3.6000	3.3500	3.5000	-7.895%	58	2,606	-83.714%
2026-05-22	3.7500	3.8000	3.7500	3.8000	-2.564%	33	2,602	-85.000%
2026-05-21	4.0000	4.0500	3.9000	3.9000	0.000%	50	2,613	-85.385%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-6.024%	10	2,613	-85.385%
2026-05-19	4.1300	4.1500	4.1300	4.1500	-5.682%	6	2,630	-86.265%
2026-05-18	4.5000	4.5000	4.4000	4.4000	-9.278%	9	2,630	-87.045%
2026-05-15	4.7500	4.8500	4.7500	4.8500	+3.191%	171	2,630	-88.247%
2026-05-14	4.7500	4.7500	4.7000	4.7000	+1.075%	7	2,473	-87.872%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-4.124%	1	2,466	-87.742%
2026-05-12	5.0300	5.0400	4.8500	4.8500	-1.020%	600	2,466	-88.247%
2026-05-11	4.5900	5.0000	4.5900	4.9000	+20.988%	435	2,466	-88.367%
2026-05-08	3.4000	4.0500	3.4000	4.0500	+19.118%	21	2,337	-85.926%
2026-05-07	3.1200	3.4000	3.1200	3.4000	+11.111%	7	2,322	-83.235%
2026-05-06	3.0000	3.1000	3.0000	3.0600	-8.657%	15	2,318	-81.373%
2026-05-05	3.3000	3.3500	3.3000	3.3500	+3.077%	22	2,320	-82.985%
2026-05-04	3.2500	3.2500	3.2500	3.2500	+6.209%	2	2,341	-82.462%
2026-05-01	3.0600	3.0600	3.0600	3.0600	-0.971%	3	2,340	-81.373%
2026-04-29	3.1000	3.1000	3.0900	3.0900	-6.364%	2,001	2,340	-81.553%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-1.493%	10	466	-82.727%
2026-04-23	3.2000	3.3500	3.2000	3.3500	-3.458%	9	466	-82.985%
2026-04-22	3.1800	3.4700	3.1800	3.4700	+21.329%	36	466	-83.573%
2026-04-21	2.8500	2.8600	2.8500	2.8600	-4.667%	2	454	-80.070%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-3.226%	2	454	-81.000%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-7.463%	3	454	-81.613%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-1.471%	10	455	-82.985%
2026-04-15	3.5000	3.5000	3.4000	3.4000	+7.937%	7	455	-83.235%
2026-04-14	3.6000	3.6300	3.1500	3.1500	-24.096%	5	455	-81.905%
2026-04-07	4.1500	4.1500	4.1500	4.1500	+1.716%	10	455	-86.265%
2026-04-06	4.0800	4.0800	4.0800	4.0800	-9.333%	1	455	-86.029%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-15.094%	4	454	-87.333%
2026-03-20	5.3000	5.3500	5.3000	5.3000	-7.018%	3	454	-89.245%
2026-03-19	5.7000	5.7000	5.7000	5.7000	-6.404%	10	452	-90.000%
2026-03-16	6.0900	6.0900	6.0900	6.0900	+1.500%	2	452	-90.640%
2026-03-13	6.6000	6.6000	6.0000	6.0000	+17.417%	4	453	-90.500%
2026-03-10	5.2500	5.2500	5.1100	5.1100	-9.877%	45	450	-88.845%
2026-03-09	5.7100	5.7100	5.4400	5.6700	+35.000%	48	450	-89.947%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+16.667%	1	403	-86.429%
2026-02-23	3.5500	3.6000	3.5500	3.6000	+18.033%	10	402	-84.167%
2026-02-17	3.1000	3.1300	3.0500	3.0500	-5.573%	740	402	-81.311%
2026-02-12	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-82.353%