WFC261120P00065000
WFC Nov 20 2026 65.00 Put
optionOPRA
EODOct 13, 2026
0.06USD+50.000%(+0.02)12Vol3,169OI
WFC261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 12 | 3,167 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 6 | 3,166 | +50.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | -46.154% | 111 | 3,169 | -14.286% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 3,170 | -53.846% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 3,170 | -40.000% |
| 2026-10-06 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | -42.308% | 101 | 3,159 | -60.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 10 | 3,159 | -76.923% |
| 2026-10-01 | 0.2800 | 0.3200 | 0.2300 | 0.2300 | -14.815% | 1,235 | 2,322 | -73.913% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 2,322 | -77.778% |
| 2026-09-29 | 0.2300 | 0.2600 | 0.2200 | 0.2200 | +10.000% | 10 | 2,318 | -72.727% |
| 2026-09-28 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 13 | 2,320 | -70.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -19.048% | 17 | 2,313 | -64.706% |
| 2026-09-24 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | +10.526% | 17 | 2,309 | -71.429% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 6 | 2,313 | -68.421% |
| 2026-09-22 | 0.1300 | 0.2100 | 0.1300 | 0.2000 | +42.857% | 63 | 2,315 | -70.000% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 13 | 2,320 | -57.143% |
| 2026-09-18 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 23 | 2,311 | -53.846% |
| 2026-09-17 | 0.1300 | 0.1700 | 0.1300 | 0.1400 | 0.000% | 26 | 2,296 | -57.143% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | +27.273% | 20 | 2,280 | -57.143% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 2 | 2,280 | -45.455% |
| 2026-09-14 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | +75.000% | 56 | 2,232 | -71.429% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 2,232 | -50.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 2,232 | -50.000% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 23 | 2,217 | -64.706% |
| 2026-09-03 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -25.000% | 151 | 2,217 | -60.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 2,222 | -70.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | -15.385% | 564 | 2,214 | -72.727% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 9 | 2,205 | -76.923% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 107 | 2,098 | -76.923% |
| 2026-08-24 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -13.333% | 12 | 2,093 | -76.923% |
| 2026-08-21 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 19 | 2,084 | -80.000% |
| 2026-08-20 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +19.048% | 11 | 2,084 | -76.000% |
| 2026-08-18 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +75.000% | 5 | 2,082 | -71.429% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 33 | 2,115 | -50.000% |
| 2026-08-13 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -37.500% | 7 | 2,118 | -60.000% |
| 2026-08-11 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 172 | 2,123 | -75.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 9 | 2,123 | -76.000% |
| 2026-08-07 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 20 | 2,133 | -80.000% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 2,133 | -79.310% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 4 | 2,129 | -82.353% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 8 | 2,129 | -84.211% |
| 2026-07-23 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | +14.583% | 9 | 2,125 | -89.091% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.041% | 31 | 2,117 | -87.500% |
| 2026-07-21 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 0.000% | 9 | 2,108 | -87.755% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 100 | 2,008 | -87.755% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 2,008 | -89.091% |
| 2026-07-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 2 | 2,008 | -88.679% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 2 | 2,007 | -90.000% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -22.222% | 103 | 2,044 | -92.208% |
| 2026-06-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 10 | 2,044 | -93.939% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -14.545% | 30 | 2,064 | -93.617% |
| 2026-06-18 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | +7.843% | 35 | 2,063 | -94.545% |
| 2026-06-17 | 0.8800 | 1.0900 | 0.8100 | 1.0200 | +4.082% | 157 | 1,956 | -94.118% |
| 2026-06-16 | 0.9500 | 1.0700 | 0.9500 | 0.9800 | -15.517% | 25 | 1,933 | -93.878% |
| 2026-06-15 | 1.2300 | 1.2300 | 1.1400 | 1.1600 | -27.044% | 10 | 1,927 | -94.828% |
| 2026-06-10 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | -3.049% | 170 | 1,787 | -96.226% |
| 2026-06-09 | 1.6400 | 1.6400 | 1.6300 | 1.6400 | +2.500% | 167 | 1,621 | -96.341% |
| 2026-06-08 | 1.6100 | 1.6100 | 1.5700 | 1.6000 | -25.234% | 117 | 1,561 | -96.250% |
| 2026-06-03 | 2.0300 | 2.1600 | 2.0100 | 2.1400 | +10.881% | 28 | 1,552 | -97.196% |
| 2026-06-02 | 2.1200 | 2.1200 | 1.9300 | 1.9300 | -7.656% | 97 | 1,506 | -96.891% |
| 2026-06-01 | 2.0100 | 2.1300 | 2.0100 | 2.0900 | -2.336% | 128 | 1,457 | -97.129% |
| 2026-05-29 | 2.1700 | 2.2300 | 2.0500 | 2.1400 | -3.604% | 85 | 1,405 | -97.196% |
| 2026-05-28 | 2.2200 | 2.3100 | 2.2200 | 2.2200 | -9.756% | 308 | 1,349 | -97.297% |
| 2026-05-27 | 2.3600 | 2.5300 | 2.3200 | 2.4600 | +8.370% | 7 | 1,347 | -97.561% |
| 2026-05-26 | 2.2600 | 2.3100 | 2.2300 | 2.2700 | -7.347% | 104 | 1,292 | -97.357% |
| 2026-05-22 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | -6.489% | 99 | 1,218 | -97.551% |
| 2026-05-21 | 2.5800 | 2.6500 | 2.5000 | 2.6200 | -0.758% | 122 | 1,121 | -97.710% |
| 2026-05-20 | 2.7400 | 2.7400 | 2.5200 | 2.6400 | -7.692% | 108 | 1,071 | -97.727% |
| 2026-05-19 | 2.8800 | 2.9600 | 2.6400 | 2.8600 | 0.000% | 131 | 979 | -97.902% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.8300 | 2.8600 | -10.625% | 85 | 933 | -97.902% |
| 2026-05-15 | 3.1500 | 3.3000 | 3.1000 | 3.2000 | +2.564% | 248 | 910 | -98.125% |
| 2026-05-14 | 3.1500 | 3.2500 | 3.1000 | 3.1200 | -8.235% | 18 | 902 | -98.077% |
| 2026-05-13 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +15.646% | 263 | 769 | -98.235% |
| 2026-05-12 | 3.3000 | 3.3000 | 2.9400 | 2.9400 | -9.816% | 49 | 754 | -97.959% |
| 2026-05-11 | 2.9000 | 3.3500 | 2.9000 | 3.2600 | +27.843% | 98 | 740 | -98.160% |
| 2026-05-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.372% | 6 | 740 | -97.647% |
| 2026-05-07 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | +21.608% | 90 | 740 | -97.521% |
| 2026-05-06 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | -11.556% | 2 | 738 | -96.985% |
| 2026-05-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 1 | 738 | -97.333% |
| 2026-05-04 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +15.736% | 4 | 738 | -97.368% |
| 2026-05-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 1 | 737 | -96.954% |
| 2026-04-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.263% | 2 | 737 | -96.970% |
| 2026-04-29 | 2.1800 | 2.1800 | 2.0900 | 2.0900 | +5.025% | 2 | 737 | -97.129% |
| 2026-04-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -21.032% | 1 | 737 | -96.985% |
| 2026-04-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +15.596% | 1 | 737 | -97.619% |
| 2026-04-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.341% | 17 | 720 | -97.248% |
| 2026-04-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 5 | 715 | -97.073% |
| 2026-04-20 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -10.573% | 6 | 709 | -97.044% |
| 2026-04-16 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | -4.622% | 6 | 709 | -97.357% |
| 2026-04-15 | 2.4400 | 2.4800 | 2.3700 | 2.3800 | +3.478% | 611 | 709 | -97.479% |
| 2026-04-14 | 2.4800 | 2.4800 | 2.2100 | 2.3000 | +15.000% | 87 | 453 | -97.391% |
| 2026-04-13 | 2.2300 | 2.2400 | 2.0000 | 2.0000 | -6.103% | 13 | 457 | -97.000% |
| 2026-04-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -30.164% | 140 | 460 | -97.183% |
| 2026-04-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.855% | 1 | 460 | -98.033% |
| 2026-04-02 | 3.3200 | 3.3200 | 3.3100 | 3.3100 | -17.250% | 2 | 459 | -98.187% |
| 2026-03-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 10 | 459 | -98.500% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 41 | 459 | -98.356% |
| 2026-03-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 3 | 459 | -98.235% |
| 2026-03-23 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -9.326% | 11 | 456 | -98.286% |
| 2026-03-20 | 3.9500 | 3.9500 | 3.8500 | 3.8600 | -3.980% | 4 | 446 | -98.446% |
| 2026-03-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -11.062% | 1 | 443 | -98.507% |
| 2026-03-16 | 4.5600 | 4.5600 | 4.5200 | 4.5200 | +0.444% | 10 | 442 | -98.673% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 1 | 437 | -98.667% |
| 2026-03-09 | 3.9100 | 4.1000 | 3.8000 | 3.8000 | +22.977% | 260 | 437 | -98.421% |
| 2026-03-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.928% | 150 | 183 | -98.058% |
| 2026-02-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +27.203% | 4 | 33 | -98.193% |
| 2026-02-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.531% | 1 | 29 | -97.701% |
| 2026-02-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.865% | 1 | 28 | -97.551% |
| 2026-02-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.359% | 1 | 27 | -97.309% |
| 2026-01-28 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | 0.000% | 26 | 26 | -96.923% |