WFC261120P00060000
WFC Nov 20 2026 60.00 Put
optionOPRA
EODOct 12, 2026
0.05USD-50.000%(-0.05)108Vol1,011OI
WFC261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -50.000% | 108 | 991 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 25 | 966 | -50.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 966 | -44.444% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 12 | 955 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 10 | 945 | -50.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 944 | -68.750% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 944 | -37.500% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 4 | 941 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 3 | 944 | -16.667% |
| 2026-09-15 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -36.364% | 3 | 944 | -28.571% |
| 2026-09-14 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 31 | 921 | -54.545% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 921 | -58.333% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 4 | 921 | -16.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 921 | -61.538% |
| 2026-08-18 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 20 | 919 | -58.333% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 28 | 917 | -50.000% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 46 | 877 | -58.333% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 876 | -58.333% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 4 | 880 | -78.261% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 3 | 880 | -80.000% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 2 | 878 | -82.143% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 878 | -80.000% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 5 | 883 | -84.848% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 5 | 882 | -83.333% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 5 | 882 | -87.500% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 882 | -86.486% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 1 | 882 | -88.095% |
| 2026-06-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 4 | 882 | -91.379% |
| 2026-06-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 4 | 886 | -91.228% |
| 2026-06-17 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -15.942% | 221 | 937 | -91.379% |
| 2026-06-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 2 | 937 | -92.754% |
| 2026-06-12 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | -16.162% | 7 | 930 | -93.976% |
| 2026-06-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 8 | 923 | -94.949% |
| 2026-06-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 9 | 915 | -95.098% |
| 2026-06-09 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +4.000% | 11 | 904 | -95.192% |
| 2026-06-08 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -1.961% | 53 | 855 | -95.000% |
| 2026-06-05 | 1.0000 | 1.0600 | 0.9500 | 1.0200 | -4.673% | 27 | 842 | -95.098% |
| 2026-06-04 | 1.0900 | 1.0900 | 1.0400 | 1.0700 | -16.406% | 17 | 828 | -95.327% |
| 2026-06-03 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | +4.918% | 48 | 784 | -96.094% |
| 2026-06-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 783 | -95.902% |
| 2026-06-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 6 | 777 | -96.124% |
| 2026-05-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 1 | 776 | -96.403% |
| 2026-05-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 1 | 775 | -96.689% |
| 2026-05-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 1 | 774 | -96.622% |
| 2026-05-22 | 1.5200 | 1.6300 | 1.5200 | 1.6300 | +1.875% | 6 | 773 | -96.933% |
| 2026-05-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 1 | 772 | -96.875% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -5.233% | 2 | 771 | -96.933% |
| 2026-05-19 | 1.7500 | 1.7500 | 1.6600 | 1.7200 | -2.825% | 43 | 744 | -97.093% |
| 2026-05-18 | 1.8100 | 1.8700 | 1.7600 | 1.7700 | -12.376% | 107 | 656 | -97.175% |
| 2026-05-15 | 1.9700 | 2.0500 | 1.9500 | 2.0200 | 0.000% | 123 | 547 | -97.525% |
| 2026-05-14 | 1.9700 | 2.2000 | 1.9700 | 2.0200 | -6.912% | 134 | 450 | -97.525% |
| 2026-05-13 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | +13.021% | 2 | 448 | -97.696% |
| 2026-05-12 | 2.1600 | 2.1600 | 1.9200 | 1.9200 | -8.571% | 290 | 343 | -97.396% |
| 2026-05-11 | 1.8800 | 2.1000 | 1.8800 | 2.1000 | +31.250% | 74 | 302 | -97.619% |
| 2026-05-08 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +3.226% | 124 | 276 | -96.875% |
| 2026-05-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 94 | 219 | -96.774% |
| 2026-05-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 10 | 209 | -96.000% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 208 | -96.296% |
| 2026-04-30 | 1.4000 | 1.4000 | 1.2900 | 1.3000 | -7.801% | 62 | 171 | -96.154% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 171 | -96.454% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -13.836% | 5 | 166 | -96.350% |
| 2026-04-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +12.766% | 3 | 166 | -96.855% |
| 2026-04-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 2 | 166 | -96.454% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 2 | 166 | -96.429% |
| 2026-04-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -15.528% | 1 | 166 | -96.324% |
| 2026-04-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +13.380% | 2 | 166 | -96.894% |
| 2026-04-13 | 1.6300 | 1.6300 | 1.4200 | 1.4200 | -3.401% | 3 | 164 | -96.479% |
| 2026-04-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -33.484% | 180 | 165 | -96.599% |
| 2026-04-07 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | +2.315% | 6 | 197 | -97.738% |
| 2026-04-06 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | -8.861% | 3 | 199 | -97.685% |
| 2026-04-02 | 2.3900 | 2.4600 | 2.3700 | 2.3700 | +7.727% | 8 | 200 | -97.890% |
| 2026-04-01 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -13.725% | 4 | 200 | -97.727% |
| 2026-03-31 | 2.7600 | 2.7600 | 2.5500 | 2.5500 | -16.393% | 40 | 199 | -98.039% |
| 2026-03-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.811% | 20 | 160 | -98.361% |
| 2026-03-27 | 2.7600 | 2.9100 | 2.7600 | 2.9100 | 0.000% | 120 | 146 | -98.282% |
| 2026-03-18 | 2.8600 | 2.9100 | 2.8600 | 2.9100 | +1.748% | 26 | 103 | -98.282% |
| 2026-03-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -15.882% | 1 | 103 | -98.252% |
| 2026-03-13 | 3.2000 | 3.4300 | 3.0600 | 3.4000 | +60.377% | 208 | 103 | -98.529% |
| 2026-02-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +51.429% | 5 | 8 | -97.642% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 2 | 3 | -96.429% |
| 2026-01-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 1 | -96.575% |