WFC261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 399 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 7 | 394 | +50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 393 | -25.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 393 | +50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 392 | -40.000% |
| 2026-09-17 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 7 | 393 | -40.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 15 | 388 | 0.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 388 | -66.667% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 388 | -25.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 11 | 388 | -25.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 388 | -50.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 390 | -57.143% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 390 | -66.667% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -44.828% | 1 | 390 | -81.250% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 24 | 390 | -89.655% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 393 | -90.909% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 2 | 393 | -91.429% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 392 | -95.000% |
| 2026-06-09 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -6.154% | 7 | 386 | -95.082% |
| 2026-06-05 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -17.722% | 3 | 386 | -95.385% |
| 2026-06-03 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +3.947% | 2 | 384 | -96.203% |
| 2026-06-02 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -5.000% | 25 | 366 | -96.053% |
| 2026-05-29 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | -14.894% | 24 | 343 | -96.250% |
| 2026-05-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 3 | 343 | -96.809% |
| 2026-05-26 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -2.105% | 29 | 316 | -96.774% |
| 2026-05-22 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -3.061% | 16 | 310 | -96.842% |
| 2026-05-21 | 1.0100 | 1.0200 | 0.9800 | 0.9800 | -4.854% | 38 | 275 | -96.939% |
| 2026-05-20 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | -9.649% | 41 | 236 | -97.087% |
| 2026-05-19 | 1.0200 | 1.1400 | 1.0100 | 1.1400 | +2.703% | 38 | 203 | -97.368% |
| 2026-05-18 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -11.905% | 9 | 194 | -97.297% |
| 2026-05-15 | 1.2200 | 1.3200 | 1.2200 | 1.2600 | -4.545% | 30 | 167 | -97.619% |
| 2026-05-14 | 1.3700 | 1.3700 | 1.2400 | 1.3200 | -5.714% | 37 | 136 | -97.727% |
| 2026-05-13 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +10.236% | 32 | 106 | -97.857% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.2500 | 1.2700 | -3.788% | 58 | 64 | -97.638% |
| 2026-05-11 | 1.1700 | 1.3200 | 1.1600 | 1.3200 | +62.963% | 54 | 70 | -97.727% |
| 2026-05-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 2 | 68 | -96.296% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.077% | 1 | 69 | -96.250% |
| 2026-04-23 | 0.9900 | 1.0600 | 0.9900 | 1.0400 | +1.961% | 31 | 56 | -97.115% |
| 2026-04-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 3 | 53 | -97.059% |
| 2026-04-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 1 | 53 | -97.297% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -33.333% | 8 | 52 | -97.170% |
| 2026-04-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -12.637% | 3 | 49 | -98.113% |
| 2026-03-31 | 1.8000 | 1.9000 | 1.8000 | 1.8200 | -9.000% | 13 | 48 | -98.352% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 6 | 52 | -98.500% |
| 2026-03-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +5.854% | 1 | 52 | -98.618% |
| 2026-03-09 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | +28.931% | 2 | 52 | -98.537% |
| 2026-03-03 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 15 | 51 | -98.113% |
| 2026-03-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.268% | 6 | 54 | -98.089% |
| 2026-02-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +34.426% | 15 | 48 | -98.171% |
| 2026-02-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 1 | 33 | -97.541% |
| 2026-02-24 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | +9.565% | 2 | 33 | -97.619% |
| 2026-02-13 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 32 | 0 | -97.391% |