WFC261120P00050000
WFC Nov 20 2026 50.00 Put
optionOPRA
InactiveSep 8, 2026
0.02USD-50.000%(-0.02)2Vol204OI
WFC261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 202 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 196 | -50.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 197 | -60.000% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 195 | -71.429% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 194 | -77.778% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 5 | 194 | -84.615% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 30 | 164 | -90.909% |
| 2026-06-26 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 62 | 106 | -89.474% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 21 | 85 | -90.000% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -41.463% | 10 | 75 | -91.667% |
| 2026-06-04 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -14.583% | 2 | 75 | -95.122% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 75 | -95.833% |
| 2026-06-01 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -4.000% | 2 | 75 | -95.833% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 75 | -96.000% |
| 2026-05-28 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -5.556% | 7 | 71 | -96.078% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 3 | 69 | -96.296% |
| 2026-05-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 69 | -96.721% |
| 2026-05-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 69 | -96.825% |
| 2026-05-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 68 | -97.500% |
| 2026-05-11 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +16.418% | 8 | 60 | -97.436% |
| 2026-05-08 | 0.5600 | 0.6700 | 0.5600 | 0.6700 | +13.559% | 4 | 58 | -97.015% |
| 2026-05-07 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 5 | 54 | -96.610% |
| 2026-04-30 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -1.667% | 3 | 54 | -96.610% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 10 | 44 | -96.667% |
| 2026-04-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 44 | -97.297% |
| 2026-04-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 10 | 44 | -97.222% |
| 2026-04-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -32.407% | 1 | 34 | -97.260% |
| 2026-04-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.404% | 1 | 33 | -98.148% |
| 2026-03-27 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | +2.920% | 2 | 32 | -98.582% |
| 2026-03-17 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -16.463% | 10 | 31 | -98.540% |
| 2026-03-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +11.565% | 5 | 21 | -98.780% |
| 2026-03-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.755% | 1 | 16 | -98.639% |
| 2026-03-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 1 | 16 | -98.561% |
| 2026-03-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +30.693% | 1 | 15 | -98.485% |
| 2026-02-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +44.286% | 5 | 14 | -98.020% |
| 2026-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 1 | 10 | -97.143% |
| 2026-02-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 10 | -97.674% |
| 2026-02-23 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +33.333% | 6 | 10 | -97.727% |
| 2026-01-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 4 | 4 | -96.970% |