WFC261120P00045000
WFC Nov 20 2026 45.00 Put
optionOPRA
InactiveJun 22, 2026
0.14USD-33.333%(-0.07)1Vol61OI
WFC261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 61 | 0.000% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 9 | 53 | -33.333% |
| 2026-05-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 54 | -54.839% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 54 | -50.000% |
| 2026-05-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 54 | -62.162% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 53 | -65.000% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +20.000% | 1 | 53 | -74.074% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -2.174% | 40 | 54 | -68.889% |
| 2026-04-10 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -61.667% | 7 | 54 | -69.565% |
| 2026-03-13 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +20.000% | 3 | 47 | -88.333% |
| 2026-03-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 3 | 44 | -86.000% |
| 2026-02-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 40 | 41 | -74.545% |
| 2026-02-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -74.545% |