Dark

WFC20261120C95
WFC Nov 20 2026 95.00 Call (WFC261120C00095000)
option OPRA

EOD

Aug 24, 2026

1.19+13.333%(+0.14)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2600	1.3000	1.1000	1.1900	+13.333%	62	4,783	0.000%
2026-08-21	1.1000	1.1000	1.0000	1.0500	+5.000%	7	4,774	+13.333%
2026-08-20	1.3300	1.3700	1.0000	1.0000	-32.432%	37	4,768	+19.000%
2026-08-19	1.7500	1.7900	1.4100	1.4800	-22.513%	69	4,755	-19.595%
2026-08-18	1.9700	1.9700	1.9000	1.9100	-9.048%	57	4,749	-37.696%
2026-08-17	2.3800	2.3800	2.1000	2.1000	-8.297%	125	4,753	-43.333%
2026-08-14	2.3000	2.3300	2.2900	2.2900	0.000%	1,012	4,784	-48.035%
2026-08-13	2.2800	2.2900	2.1800	2.2900	-12.595%	7	3,893	-48.035%
2026-08-12	2.1600	2.6200	2.1600	2.6200	+17.489%	90	3,893	-54.580%
2026-08-11	2.2200	2.2300	2.2200	2.2300	0.000%	4	3,813	-46.637%
2026-08-10	2.1900	2.3100	2.1600	2.2300	+6.699%	84	3,815	-46.637%
2026-08-07	2.0300	2.0900	2.0200	2.0900	-7.522%	43	3,790	-43.062%
2026-08-06	2.5800	2.5800	2.2300	2.2600	-18.705%	113	3,785	-47.345%
2026-08-05	2.8400	2.9400	2.7700	2.7800	+4.906%	116	3,795	-57.194%
2026-08-04	2.5000	2.9500	2.5000	2.6500	+25.000%	427	3,799	-55.094%
2026-08-03	2.2600	2.2600	2.0800	2.1200	+3.415%	1,711	3,764	-43.868%
2026-07-31	1.9000	2.0600	1.9000	2.0500	+15.819%	12	2,445	-41.951%
2026-07-30	1.6800	1.7700	1.5500	1.7700	+14.194%	15	2,441	-32.768%
2026-07-29	1.8500	1.8600	1.5500	1.5500	-33.761%	46	2,444	-23.226%
2026-07-28	2.4000	2.4000	2.3400	2.3400	-6.400%	15	2,442	-49.145%
2026-07-27	2.7100	2.7100	2.5000	2.5000	+6.838%	5	2,432	-52.400%
2026-07-24	2.2900	2.3400	2.2400	2.3400	-4.098%	44	2,430	-49.145%
2026-07-22	2.4000	2.4400	2.4000	2.4400	-16.724%	90	2,409	-51.230%
2026-07-21	2.6500	3.1000	2.6500	2.9300	+14.902%	96	2,409	-59.386%
2026-07-20	3.1000	3.1000	2.5500	2.5500	-12.069%	318	2,358	-53.333%
2026-07-17	3.0900	3.7000	2.7300	2.9000	-6.452%	243	2,472	-58.966%
2026-07-16	3.3000	3.4300	2.9400	3.1000	+12.727%	389	2,642	-61.613%
2026-07-15	2.9000	2.9600	2.6800	2.7500	+14.583%	2,264	2,537	-56.727%
2026-07-14	3.0500	3.4000	2.4000	2.4000	-20.000%	383	624	-50.417%
2026-07-13	3.0000	3.0000	2.9000	3.0000	-2.597%	81	497	-60.333%
2026-07-10	3.0800	3.0800	3.0800	3.0800	-0.645%	10	498	-61.364%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-8.012%	1	504	-61.613%
2026-07-06	3.1500	3.4000	3.1000	3.3700	+24.354%	163	503	-64.688%
2026-07-02	2.8100	2.8100	2.6800	2.7100	-3.901%	34	499	-56.089%
2026-07-01	2.6200	2.8200	2.6200	2.8200	+25.333%	169	499	-57.801%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-3.433%	1	331	-47.111%
2026-06-29	2.4300	2.4400	2.3200	2.3300	-11.407%	50	330	-48.927%
2026-06-26	2.4500	2.6300	2.4500	2.6300	-1.866%	2	299	-54.753%
2026-06-25	3.0500	3.2000	2.6000	2.6800	+2.290%	29	299	-55.597%
2026-06-24	2.5100	2.6200	2.4300	2.6200	+7.377%	21	297	-54.580%
2026-06-23	2.4000	2.4800	2.4000	2.4400	+7.018%	258	304	-51.230%
2026-06-22	2.2800	2.2800	2.2800	2.2800	-12.308%	2	294	-47.807%
2026-06-17	3.2300	3.5000	2.6000	2.6000	-10.345%	25	283	-54.231%
2026-06-16	2.6800	2.9000	2.6400	2.9000	+10.687%	19	283	-58.966%
2026-06-15	2.6500	2.6500	2.6200	2.6200	-4.727%	3	275	-54.580%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+9.127%	2	275	-56.727%
2026-06-10	2.7300	2.7300	2.5000	2.5200	+5.000%	27	275	-52.778%
2026-06-09	2.3900	2.4000	2.3900	2.4000	-0.826%	9	267	-50.417%
2026-06-08	2.4200	2.4200	2.4200	2.4200	-3.200%	1	274	-50.826%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-1.961%	1	274	-52.400%
2026-06-04	2.4000	2.6000	2.4000	2.5500	+36.364%	9	274	-53.333%
2026-06-03	1.8700	1.8700	1.8700	1.8700	-2.604%	1	272	-36.364%
2026-06-02	1.7600	1.9300	1.7600	1.9200	+30.612%	13	271	-38.021%
2026-06-01	1.4300	1.4700	1.4300	1.4700	+2.797%	2	259	-19.048%
2026-05-29	1.4200	1.4300	1.4100	1.4300	+1.418%	9	258	-16.783%
2026-05-28	1.4100	1.4300	1.4100	1.4100	+11.024%	3	259	-15.603%
2026-05-27	1.3000	1.3000	1.2700	1.2700	-11.189%	3	259	-6.299%
2026-05-26	1.4300	1.4300	1.3700	1.4300	+11.719%	34	258	-16.783%
2026-05-22	1.2500	1.2800	1.2500	1.2800	+8.475%	6	237	-7.031%
2026-05-21	1.1700	1.1800	1.1700	1.1800	+4.425%	5	237	+0.847%
2026-05-20	1.1400	1.1400	1.1300	1.1300	+16.495%	2	237	+5.310%
2026-05-19	1.0800	1.1500	0.9700	0.9700	-6.731%	12	219	+22.680%
2026-05-18	1.0500	1.0600	1.0400	1.0400	-7.143%	13	219	+14.423%
2026-05-14	1.0600	1.1600	1.0600	1.1200	-6.667%	38	219	+6.250%
2026-05-13	1.1800	1.2000	1.1800	1.2000	-4.000%	4	195	-0.833%
2026-05-12	1.0100	1.2600	1.0100	1.2500	+13.636%	43	195	-4.800%
2026-05-11	1.2000	1.2000	1.1000	1.1000	-26.174%	3	195	+8.182%
2026-05-08	1.8600	1.8600	1.3600	1.4900	-15.819%	13	197	-20.134%
2026-05-07	1.9000	1.9000	1.7700	1.7700	-19.910%	7	188	-32.768%
2026-05-06	2.2100	2.2100	2.2100	2.2100	+12.755%	6	187	-46.154%
2026-05-05	1.9600	1.9600	1.9600	1.9600	-14.035%	1	189	-39.286%
2026-04-27	2.2500	2.3000	2.2500	2.2800	-7.692%	3	190	-47.807%
2026-04-22	2.5100	2.5100	2.4700	2.4700	-7.836%	19	189	-51.822%
2026-04-17	2.8200	2.8200	2.6800	2.6800	-5.965%	3	189	-55.597%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-12.577%	1	192	-58.246%
2026-04-14	3.2900	3.4500	3.2600	3.2600	-34.141%	31	191	-63.497%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+14.583%	30	196	-75.960%
2026-04-08	4.3200	4.3200	4.3200	4.3200	+35.000%	1	166	-72.454%
2026-03-23	3.0000	3.2000	3.0000	3.2000	+15.108%	23	165	-62.813%
2026-03-20	2.7800	2.7800	2.7800	2.7800	+18.298%	1	150	-57.194%
2026-03-19	2.3500	2.3500	2.3500	2.3500	-9.615%	1	149	-49.362%
2026-03-17	2.6000	2.6000	2.6000	2.6000	+6.996%	1	148	-54.231%
2026-03-16	2.3400	2.4300	2.3300	2.4300	-20.066%	4	147	-51.029%
2026-03-11	3.0400	3.0400	3.0400	3.0400	-0.328%	75	147	-60.855%
2026-03-09	3.0700	3.1000	3.0500	3.0500	-19.737%	7	72	-60.984%
2026-03-06	3.6500	3.8000	3.6500	3.8000	-11.833%	6	71	-68.684%
2026-03-05	4.3000	4.3100	4.3000	4.3100	-7.906%	11	71	-72.390%
2026-03-02	4.6800	4.6800	4.6800	4.6800	-53.892%	3	69	-74.573%
2026-02-09	10.1500	10.1500	10.1500	10.1500	+3.466%	11	66	-88.276%
2026-02-06	9.8100	9.8100	9.8100	9.8100	+12.114%	1	63	-87.870%
2026-02-04	8.7500	8.7500	8.7500	8.7500	-7.895%	1	62	-86.400%
2026-02-03	9.5000	9.5500	9.5000	9.5000	+16.564%	40	62	-87.474%
2026-02-02	8.1500	8.1500	8.1500	8.1500	+12.414%	1	22	-85.399%
2026-01-30	7.2500	7.2500	7.2500	7.2500	+5.839%	2	22	-83.586%
2026-01-29	6.9000	6.9500	6.8500	6.8500	0.000%	22	20	-82.628%