WFC261120C00095000
WFC Nov 20 2026 95.00 Call
optionOPRA
EODOct 13, 2026
0.08USD-70.370%(-0.19)150Vol4,617OI
WFC261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -70.370% | 150 | 4,649 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3700 | 0.2700 | 0.2700 | -10.000% | 203 | 4,621 | -70.370% |
| 2026-10-09 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +30.435% | 32 | 4,629 | -73.333% |
| 2026-10-08 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | +15.000% | 13 | 4,630 | -65.217% |
| 2026-10-07 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 5 | 4,632 | -60.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 16 | 4,638 | -60.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | +15.789% | 59 | 4,627 | -63.636% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +18.750% | 27 | 4,624 | -57.895% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 4 | 4,628 | -50.000% |
| 2026-09-30 | 0.2400 | 0.3100 | 0.2400 | 0.2700 | +12.500% | 41 | 4,628 | -70.370% |
| 2026-09-29 | 0.2500 | 0.3000 | 0.2400 | 0.2400 | -4.000% | 14 | 4,635 | -66.667% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -43.182% | 84 | 4,631 | -68.000% |
| 2026-09-25 | 0.4000 | 0.4400 | 0.3500 | 0.4400 | +2.326% | 43 | 4,607 | -81.818% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.3600 | 0.4300 | 0.000% | 47 | 4,596 | -81.395% |
| 2026-09-23 | 0.5100 | 0.5500 | 0.4300 | 0.4300 | -30.645% | 227 | 4,575 | -81.395% |
| 2026-09-22 | 0.8100 | 0.8200 | 0.5700 | 0.6200 | -42.593% | 251 | 4,543 | -87.097% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.0400 | 1.0800 | 0.000% | 286 | 4,438 | -92.593% |
| 2026-09-18 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | -12.903% | 10 | 4,432 | -92.593% |
| 2026-09-17 | 1.1200 | 1.4200 | 1.1200 | 1.2400 | -11.429% | 24 | 4,440 | -93.548% |
| 2026-09-16 | 1.8300 | 1.9200 | 1.2700 | 1.4000 | -37.778% | 2,531 | 5,393 | -94.286% |
| 2026-09-15 | 2.5200 | 2.9100 | 2.0500 | 2.2500 | +46.104% | 13 | 5,387 | -96.444% |
| 2026-09-14 | 2.3700 | 2.3700 | 1.5400 | 1.5400 | -37.652% | 170 | 5,377 | -94.805% |
| 2026-09-11 | 2.5200 | 2.5600 | 2.2900 | 2.4700 | +12.785% | 590 | 5,000 | -96.761% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.0900 | 2.1900 | -9.877% | 22 | 4,984 | -96.347% |
| 2026-09-09 | 2.1000 | 2.4600 | 2.1000 | 2.4300 | +23.980% | 34 | 4,976 | -96.708% |
| 2026-09-08 | 2.1700 | 2.1700 | 1.9600 | 1.9600 | -20.000% | 28 | 4,959 | -95.918% |
| 2026-09-04 | 2.0400 | 2.5100 | 2.0400 | 2.4500 | +15.566% | 125 | 4,946 | -96.735% |
| 2026-09-03 | 2.3600 | 2.4900 | 2.0000 | 2.1200 | -10.169% | 160 | 4,880 | -96.226% |
| 2026-09-02 | 2.0000 | 2.5000 | 2.0000 | 2.3600 | +55.263% | 95 | 4,873 | -96.610% |
| 2026-09-01 | 1.6200 | 1.7300 | 1.4500 | 1.5200 | +3.401% | 94 | 4,848 | -94.737% |
| 2026-08-31 | 1.4300 | 1.5100 | 1.3000 | 1.4700 | +5.000% | 75 | 4,809 | -94.558% |
| 2026-08-28 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | +22.807% | 41 | 4,803 | -94.286% |
| 2026-08-27 | 1.1600 | 1.1800 | 1.1200 | 1.1400 | -10.938% | 12 | 4,799 | -92.982% |
| 2026-08-26 | 1.2000 | 1.2900 | 1.2000 | 1.2800 | +12.281% | 47 | 4,793 | -93.750% |
| 2026-08-25 | 1.1500 | 1.1500 | 0.9000 | 1.1400 | -4.202% | 16 | 4,783 | -92.982% |
| 2026-08-24 | 1.2600 | 1.3000 | 1.1000 | 1.1900 | +13.333% | 62 | 4,774 | -93.277% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | +5.000% | 7 | 4,768 | -92.381% |
| 2026-08-20 | 1.3300 | 1.3700 | 1.0000 | 1.0000 | -32.432% | 37 | 4,755 | -92.000% |
| 2026-08-19 | 1.7500 | 1.7900 | 1.4100 | 1.4800 | -22.513% | 69 | 4,749 | -94.595% |
| 2026-08-18 | 1.9700 | 1.9700 | 1.9000 | 1.9100 | -9.048% | 57 | 4,753 | -95.812% |
| 2026-08-17 | 2.3800 | 2.3800 | 2.1000 | 2.1000 | -8.297% | 125 | 4,784 | -96.190% |
| 2026-08-14 | 2.3000 | 2.3300 | 2.2900 | 2.2900 | 0.000% | 1,012 | 3,893 | -96.507% |
| 2026-08-13 | 2.2800 | 2.2900 | 2.1800 | 2.2900 | -12.595% | 7 | 3,893 | -96.507% |
| 2026-08-12 | 2.1600 | 2.6200 | 2.1600 | 2.6200 | +17.489% | 90 | 3,813 | -96.947% |
| 2026-08-11 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | 0.000% | 4 | 3,815 | -96.413% |
| 2026-08-10 | 2.1900 | 2.3100 | 2.1600 | 2.2300 | +6.699% | 84 | 3,790 | -96.413% |
| 2026-08-07 | 2.0300 | 2.0900 | 2.0200 | 2.0900 | -7.522% | 43 | 3,785 | -96.172% |
| 2026-08-06 | 2.5800 | 2.5800 | 2.2300 | 2.2600 | -18.705% | 113 | 3,795 | -96.460% |
| 2026-08-05 | 2.8400 | 2.9400 | 2.7700 | 2.7800 | +4.906% | 116 | 3,799 | -97.122% |
| 2026-08-04 | 2.5000 | 2.9500 | 2.5000 | 2.6500 | +25.000% | 427 | 3,764 | -96.981% |
| 2026-08-03 | 2.2600 | 2.2600 | 2.0800 | 2.1200 | +3.415% | 1,711 | 2,445 | -96.226% |
| 2026-07-31 | 1.9000 | 2.0600 | 1.9000 | 2.0500 | +15.819% | 12 | 2,441 | -96.098% |
| 2026-07-30 | 1.6800 | 1.7700 | 1.5500 | 1.7700 | +14.194% | 15 | 2,444 | -95.480% |
| 2026-07-29 | 1.8500 | 1.8600 | 1.5500 | 1.5500 | -33.761% | 46 | 2,442 | -94.839% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -6.400% | 15 | 2,432 | -96.581% |
| 2026-07-27 | 2.7100 | 2.7100 | 2.5000 | 2.5000 | +6.838% | 5 | 2,430 | -96.800% |
| 2026-07-24 | 2.2900 | 2.3400 | 2.2400 | 2.3400 | -4.098% | 44 | 2,409 | -96.581% |
| 2026-07-22 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -16.724% | 90 | 2,409 | -96.721% |
| 2026-07-21 | 2.6500 | 3.1000 | 2.6500 | 2.9300 | +14.902% | 96 | 2,358 | -97.270% |
| 2026-07-20 | 3.1000 | 3.1000 | 2.5500 | 2.5500 | -12.069% | 318 | 2,472 | -96.863% |
| 2026-07-17 | 3.0900 | 3.7000 | 2.7300 | 2.9000 | -6.452% | 243 | 2,642 | -97.241% |
| 2026-07-16 | 3.3000 | 3.4300 | 2.9400 | 3.1000 | +12.727% | 389 | 2,537 | -97.419% |
| 2026-07-15 | 2.9000 | 2.9600 | 2.6800 | 2.7500 | +14.583% | 2,264 | 2,537 | -97.091% |
| 2026-07-14 | 3.0500 | 3.4000 | 2.4000 | 2.4000 | -20.000% | 383 | 497 | -96.667% |
| 2026-07-13 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | -2.597% | 81 | 498 | -97.333% |
| 2026-07-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 10 | 504 | -97.403% |
| 2026-07-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.012% | 1 | 503 | -97.419% |
| 2026-07-06 | 3.1500 | 3.4000 | 3.1000 | 3.3700 | +24.354% | 163 | 503 | -97.626% |
| 2026-07-02 | 2.8100 | 2.8100 | 2.6800 | 2.7100 | -3.901% | 34 | 499 | -97.048% |
| 2026-07-01 | 2.6200 | 2.8200 | 2.6200 | 2.8200 | +25.333% | 169 | 331 | -97.163% |
| 2026-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.433% | 1 | 330 | -96.444% |
| 2026-06-29 | 2.4300 | 2.4400 | 2.3200 | 2.3300 | -11.407% | 50 | 299 | -96.567% |
| 2026-06-26 | 2.4500 | 2.6300 | 2.4500 | 2.6300 | -1.866% | 2 | 299 | -96.958% |
| 2026-06-25 | 3.0500 | 3.2000 | 2.6000 | 2.6800 | +2.290% | 29 | 297 | -97.015% |
| 2026-06-24 | 2.5100 | 2.6200 | 2.4300 | 2.6200 | +7.377% | 21 | 304 | -96.947% |
| 2026-06-23 | 2.4000 | 2.4800 | 2.4000 | 2.4400 | +7.018% | 258 | 294 | -96.721% |
| 2026-06-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.308% | 2 | 294 | -96.491% |
| 2026-06-17 | 3.2300 | 3.5000 | 2.6000 | 2.6000 | -10.345% | 25 | 283 | -96.923% |
| 2026-06-16 | 2.6800 | 2.9000 | 2.6400 | 2.9000 | +10.687% | 19 | 278 | -97.241% |
| 2026-06-15 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | -4.727% | 3 | 277 | -96.947% |
| 2026-06-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.127% | 2 | 275 | -97.091% |
| 2026-06-10 | 2.7300 | 2.7300 | 2.5000 | 2.5200 | +5.000% | 27 | 267 | -96.825% |
| 2026-06-09 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -0.826% | 9 | 274 | -96.667% |
| 2026-06-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 1 | 274 | -96.694% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 274 | -96.800% |
| 2026-06-04 | 2.4000 | 2.6000 | 2.4000 | 2.5500 | +36.364% | 9 | 272 | -96.863% |
| 2026-06-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 1 | 271 | -95.722% |
| 2026-06-02 | 1.7600 | 1.9300 | 1.7600 | 1.9200 | +30.612% | 13 | 259 | -95.833% |
| 2026-06-01 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +2.797% | 2 | 258 | -94.558% |
| 2026-05-29 | 1.4200 | 1.4300 | 1.4100 | 1.4300 | +1.418% | 9 | 259 | -94.406% |
| 2026-05-28 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | +11.024% | 3 | 259 | -94.326% |
| 2026-05-27 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -11.189% | 3 | 258 | -93.701% |
| 2026-05-26 | 1.4300 | 1.4300 | 1.3700 | 1.4300 | +11.719% | 34 | 237 | -94.406% |
| 2026-05-22 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +8.475% | 6 | 237 | -93.750% |
| 2026-05-21 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +4.425% | 5 | 237 | -93.220% |
| 2026-05-20 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +16.495% | 2 | 237 | -92.920% |
| 2026-05-19 | 1.0800 | 1.1500 | 0.9700 | 0.9700 | -6.731% | 12 | 230 | -91.753% |
| 2026-05-18 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | -7.143% | 13 | 219 | -92.308% |
| 2026-05-14 | 1.0600 | 1.1600 | 1.0600 | 1.1200 | -6.667% | 38 | 195 | -92.857% |
| 2026-05-13 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -4.000% | 4 | 195 | -93.333% |
| 2026-05-12 | 1.0100 | 1.2600 | 1.0100 | 1.2500 | +13.636% | 43 | 194 | -93.600% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -26.174% | 3 | 197 | -92.727% |
| 2026-05-08 | 1.8600 | 1.8600 | 1.3600 | 1.4900 | -15.819% | 13 | 188 | -94.631% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -19.910% | 7 | 187 | -95.480% |
| 2026-05-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +12.755% | 6 | 189 | -96.380% |
| 2026-05-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.035% | 1 | 190 | -95.918% |
| 2026-04-27 | 2.2500 | 2.3000 | 2.2500 | 2.2800 | -7.692% | 3 | 189 | -96.491% |
| 2026-04-22 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -7.836% | 19 | 189 | -96.761% |
| 2026-04-17 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | -5.965% | 3 | 189 | -97.015% |
| 2026-04-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.577% | 1 | 192 | -97.193% |
| 2026-04-14 | 3.2900 | 3.4500 | 3.2600 | 3.2600 | -34.141% | 31 | 191 | -97.546% |
| 2026-04-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +14.583% | 30 | 196 | -98.384% |
| 2026-04-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +35.000% | 1 | 166 | -98.148% |
| 2026-03-23 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +15.108% | 23 | 165 | -97.500% |
| 2026-03-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +18.298% | 1 | 150 | -97.122% |
| 2026-03-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 1 | 149 | -96.596% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 1 | 148 | -96.923% |
| 2026-03-16 | 2.3400 | 2.4300 | 2.3300 | 2.4300 | -20.066% | 4 | 147 | -96.708% |
| 2026-03-11 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.328% | 75 | 147 | -97.368% |
| 2026-03-09 | 3.0700 | 3.1000 | 3.0500 | 3.0500 | -19.737% | 7 | 72 | -97.377% |
| 2026-03-06 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -11.833% | 6 | 71 | -97.895% |
| 2026-03-05 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | -7.906% | 11 | 71 | -98.144% |
| 2026-03-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -53.892% | 3 | 69 | -98.291% |
| 2026-02-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.466% | 11 | 66 | -99.212% |
| 2026-02-06 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +12.114% | 1 | 63 | -99.185% |
| 2026-02-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 1 | 62 | -99.086% |
| 2026-02-03 | 9.5000 | 9.5500 | 9.5000 | 9.5000 | +16.564% | 40 | 62 | -99.158% |
| 2026-02-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +12.414% | 1 | 22 | -99.018% |
| 2026-01-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.839% | 2 | 22 | -98.897% |
| 2026-01-29 | 6.9000 | 6.9500 | 6.8500 | 6.8500 | 0.000% | 22 | 20 | -98.832% |