WFC261120C00090000
WFC Nov 20 2026 90.00 Call
optionOPRA
EODOct 13, 2026
0.29USD-64.634%(-0.53)1,054Vol7,510OI
WFC261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | 0.5000 | 0.2800 | 0.2900 | -64.634% | 1,054 | 7,173 | 0.000% |
| 2026-10-12 | 0.9700 | 1.1600 | 0.7900 | 0.8200 | -17.172% | 469 | 7,136 | -64.634% |
| 2026-10-09 | 0.6500 | 1.0300 | 0.6500 | 0.9900 | +45.588% | 242 | 7,017 | -70.707% |
| 2026-10-08 | 0.4500 | 0.6800 | 0.3800 | 0.6800 | +51.111% | 178 | 6,953 | -57.353% |
| 2026-10-07 | 0.4800 | 0.5000 | 0.3500 | 0.4500 | -30.769% | 72 | 6,891 | -35.556% |
| 2026-10-06 | 0.7500 | 0.7700 | 0.6000 | 0.6500 | -4.412% | 70 | 6,848 | -55.385% |
| 2026-10-05 | 0.8300 | 0.8800 | 0.6600 | 0.6800 | +13.333% | 207 | 6,830 | -57.353% |
| 2026-10-02 | 0.5800 | 0.6300 | 0.5700 | 0.6000 | +5.263% | 59 | 6,810 | -51.667% |
| 2026-10-01 | 0.4400 | 0.6100 | 0.4000 | 0.5700 | -6.557% | 326 | 6,604 | -49.123% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.5600 | 0.6100 | -11.594% | 225 | 6,462 | -52.459% |
| 2026-09-29 | 0.7000 | 0.7700 | 0.6800 | 0.6900 | -6.757% | 447 | 6,167 | -57.971% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.7200 | 0.7400 | -39.837% | 515 | 5,950 | -60.811% |
| 2026-09-25 | 0.9900 | 1.2300 | 0.9600 | 1.2300 | +10.811% | 560 | 5,714 | -76.423% |
| 2026-09-24 | 1.0600 | 1.1200 | 0.8400 | 1.1100 | -0.893% | 603 | 5,464 | -73.874% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.1000 | 1.1200 | -23.810% | 334 | 5,581 | -74.107% |
| 2026-09-22 | 2.1000 | 2.1000 | 1.3500 | 1.4700 | -43.243% | 465 | 5,357 | -80.272% |
| 2026-09-21 | 2.6400 | 2.7000 | 2.3600 | 2.5900 | +3.600% | 131 | 5,371 | -88.803% |
| 2026-09-18 | 2.4100 | 2.5800 | 2.3200 | 2.5000 | -7.063% | 152 | 5,365 | -88.400% |
| 2026-09-17 | 2.6000 | 2.9000 | 2.4500 | 2.6900 | -7.560% | 1,773 | 4,018 | -89.219% |
| 2026-09-16 | 4.0000 | 4.0000 | 2.5900 | 2.9100 | -27.250% | 107 | 3,980 | -90.034% |
| 2026-09-15 | 5.3600 | 5.3600 | 3.5500 | 4.0000 | +19.403% | 146 | 3,996 | -92.750% |
| 2026-09-14 | 4.5300 | 4.5300 | 3.2800 | 3.3500 | -27.957% | 45 | 3,989 | -91.343% |
| 2026-09-11 | 5.1000 | 5.2000 | 4.3600 | 4.6500 | +16.250% | 238 | 4,184 | -93.763% |
| 2026-09-10 | 4.3500 | 4.4000 | 3.9500 | 4.0000 | -11.111% | 2,035 | 4,939 | -92.750% |
| 2026-09-09 | 4.2600 | 4.5600 | 4.2500 | 4.5000 | +18.421% | 75 | 4,900 | -93.556% |
| 2026-09-08 | 4.1500 | 4.1500 | 3.7800 | 3.8000 | -17.570% | 22 | 4,892 | -92.368% |
| 2026-09-04 | 4.1500 | 4.6500 | 3.9000 | 4.6100 | +11.084% | 252 | 5,023 | -93.709% |
| 2026-09-03 | 4.5500 | 4.7000 | 3.9500 | 4.1500 | -5.682% | 153 | 4,940 | -93.012% |
| 2026-09-02 | 3.5500 | 4.5000 | 3.5500 | 4.4000 | +44.262% | 169 | 5,029 | -93.409% |
| 2026-09-01 | 3.3000 | 3.5500 | 2.9400 | 3.0500 | -3.175% | 151 | 4,988 | -90.492% |
| 2026-08-31 | 2.7300 | 3.1500 | 2.7300 | 3.1500 | +7.143% | 54 | 4,983 | -90.794% |
| 2026-08-28 | 2.5700 | 2.9600 | 2.5200 | 2.9400 | +25.106% | 303 | 4,945 | -90.136% |
| 2026-08-27 | 2.3800 | 2.4500 | 2.1900 | 2.3500 | -11.985% | 20 | 4,938 | -87.660% |
| 2026-08-26 | 2.4700 | 2.6700 | 2.4700 | 2.6700 | +18.667% | 36 | 4,919 | -89.139% |
| 2026-08-25 | 2.2900 | 2.3200 | 2.1900 | 2.2500 | -5.462% | 52 | 4,893 | -87.111% |
| 2026-08-24 | 2.3000 | 2.7100 | 2.2400 | 2.3800 | +12.796% | 78 | 4,887 | -87.815% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.0300 | 2.1100 | -1.860% | 255 | 4,813 | -86.256% |
| 2026-08-20 | 2.6700 | 2.6700 | 2.1000 | 2.1500 | -25.862% | 96 | 4,823 | -86.512% |
| 2026-08-19 | 3.3500 | 3.3500 | 2.9000 | 2.9000 | -20.548% | 19 | 4,818 | -90.000% |
| 2026-08-18 | 3.6000 | 3.7000 | 3.6000 | 3.6500 | -1.351% | 5 | 4,816 | -92.055% |
| 2026-08-17 | 4.4000 | 4.5800 | 3.7000 | 3.7000 | -13.146% | 92 | 4,841 | -92.162% |
| 2026-08-14 | 4.0000 | 4.3000 | 4.0000 | 4.2600 | +5.185% | 145 | 4,839 | -93.192% |
| 2026-08-13 | 4.3000 | 4.3000 | 3.9500 | 4.0500 | -12.903% | 186 | 4,703 | -92.840% |
| 2026-08-12 | 4.0000 | 4.6500 | 3.9800 | 4.6500 | +13.415% | 107 | 4,649 | -93.763% |
| 2026-08-11 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | 0.000% | 4 | 4,645 | -92.927% |
| 2026-08-10 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +7.895% | 2 | 4,643 | -92.927% |
| 2026-08-07 | 3.7500 | 3.8000 | 3.6900 | 3.8000 | -1.299% | 33 | 4,631 | -92.368% |
| 2026-08-06 | 4.3900 | 4.3900 | 3.8500 | 3.8500 | -23.000% | 26 | 4,607 | -92.468% |
| 2026-08-05 | 4.9500 | 5.1200 | 4.8000 | 5.0000 | +11.111% | 40 | 4,606 | -94.200% |
| 2026-08-04 | 4.9500 | 5.0000 | 4.5000 | 4.5000 | +20.000% | 38 | 4,601 | -93.556% |
| 2026-08-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 79 | 4,536 | -92.267% |
| 2026-07-31 | 3.4600 | 3.8100 | 3.4600 | 3.8000 | +16.923% | 175 | 4,415 | -92.368% |
| 2026-07-30 | 2.9700 | 3.2500 | 2.9700 | 3.2500 | -0.612% | 41 | 4,419 | -91.077% |
| 2026-07-29 | 3.7300 | 3.7300 | 3.2700 | 3.2700 | -18.454% | 7 | 4,419 | -91.131% |
| 2026-07-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.869% | 1 | 4,420 | -92.768% |
| 2026-07-27 | 4.4000 | 4.5500 | 4.2600 | 4.2600 | +6.500% | 7 | 4,421 | -93.192% |
| 2026-07-24 | 3.9200 | 4.0200 | 3.9200 | 4.0000 | -17.526% | 10 | 4,416 | -92.750% |
| 2026-07-21 | 4.4000 | 4.8500 | 4.4000 | 4.8500 | +11.494% | 2 | 4,417 | -94.021% |
| 2026-07-20 | 4.4500 | 4.5700 | 4.3500 | 4.3500 | -10.309% | 7 | 4,417 | -93.333% |
| 2026-07-17 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -4.902% | 16 | 4,411 | -94.021% |
| 2026-07-16 | 5.1000 | 5.4700 | 5.0500 | 5.1000 | +10.390% | 123 | 4,421 | -94.314% |
| 2026-07-15 | 4.7500 | 4.7500 | 4.6200 | 4.6200 | -7.042% | 5 | 4,420 | -93.723% |
| 2026-07-14 | 4.9000 | 4.9700 | 4.9000 | 4.9700 | -1.389% | 2 | 4,421 | -94.165% |
| 2026-07-10 | 4.9500 | 5.0400 | 4.9500 | 5.0400 | +0.800% | 11 | 4,422 | -94.246% |
| 2026-07-09 | 4.9200 | 5.0500 | 4.9200 | 5.0000 | -3.846% | 6 | 4,426 | -94.200% |
| 2026-07-06 | 5.1000 | 5.2700 | 5.1000 | 5.2000 | +19.540% | 8 | 4,423 | -94.423% |
| 2026-07-02 | 4.7900 | 4.7900 | 4.3500 | 4.3500 | -5.022% | 26 | 4,423 | -93.333% |
| 2026-07-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +30.857% | 6 | 4,423 | -93.668% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1 | 4,423 | -91.714% |
| 2026-06-29 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 4 | 4,421 | -92.468% |
| 2026-06-26 | 3.7000 | 3.8500 | 3.6900 | 3.8500 | -7.229% | 123 | 4,427 | -92.468% |
| 2026-06-25 | 4.4000 | 4.5500 | 4.1500 | 4.1500 | +3.750% | 87 | 4,356 | -93.012% |
| 2026-06-24 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +1.266% | 71 | 4,425 | -92.750% |
| 2026-06-23 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | -2.469% | 8 | 4,427 | -92.658% |
| 2026-06-22 | 3.7100 | 4.0500 | 3.6500 | 4.0500 | +12.500% | 2,011 | 2,428 | -92.840% |
| 2026-06-18 | 3.6700 | 3.7200 | 3.6000 | 3.6000 | -26.531% | 1,890 | 688 | -91.944% |
| 2026-06-17 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +11.872% | 29 | 689 | -94.082% |
| 2026-06-16 | 4.2700 | 4.3800 | 4.2500 | 4.3800 | +0.690% | 67 | 644 | -93.379% |
| 2026-06-12 | 4.3600 | 4.3600 | 4.2200 | 4.3500 | +11.538% | 91 | 634 | -93.333% |
| 2026-06-10 | 4.0000 | 4.1600 | 3.9000 | 3.9000 | +5.405% | 191 | 465 | -92.564% |
| 2026-06-09 | 3.9700 | 3.9700 | 3.5500 | 3.7000 | -5.128% | 10 | 464 | -92.162% |
| 2026-06-08 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -3.941% | 23 | 463 | -92.564% |
| 2026-06-05 | 4.1000 | 4.1000 | 3.9000 | 4.0600 | +5.729% | 4 | 461 | -92.857% |
| 2026-06-04 | 3.9000 | 3.9500 | 3.8000 | 3.8400 | +42.222% | 32 | 450 | -92.448% |
| 2026-06-03 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | -9.091% | 10 | 449 | -89.259% |
| 2026-06-02 | 2.3600 | 2.9800 | 2.3600 | 2.9700 | +25.847% | 15 | 447 | -90.236% |
| 2026-06-01 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | +2.609% | 2 | 447 | -87.712% |
| 2026-05-29 | 2.2500 | 2.3200 | 2.2300 | 2.3000 | +3.139% | 22 | 428 | -87.391% |
| 2026-05-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +17.989% | 2 | 426 | -86.996% |
| 2026-05-27 | 2.1100 | 2.2100 | 1.8900 | 1.8900 | -18.182% | 29 | 406 | -84.656% |
| 2026-05-26 | 2.2900 | 2.3100 | 2.2000 | 2.3100 | +9.479% | 13 | 398 | -87.446% |
| 2026-05-22 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | +14.054% | 3 | 397 | -86.256% |
| 2026-05-21 | 1.9000 | 1.9400 | 1.8100 | 1.8500 | 0.000% | 10 | 390 | -84.324% |
| 2026-05-20 | 1.8300 | 1.8600 | 1.8200 | 1.8500 | +1.093% | 4 | 387 | -84.324% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +8.929% | 4 | 385 | -84.153% |
| 2026-05-18 | 1.7200 | 1.7200 | 1.6700 | 1.6800 | +11.258% | 9 | 377 | -82.738% |
| 2026-05-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.176% | 10 | 374 | -80.795% |
| 2026-05-14 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | -5.556% | 85 | 294 | -82.941% |
| 2026-05-13 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -7.692% | 6 | 291 | -83.889% |
| 2026-05-12 | 1.6800 | 1.9500 | 1.6000 | 1.9500 | +8.939% | 150 | 203 | -85.128% |
| 2026-05-11 | 1.9300 | 1.9300 | 1.7900 | 1.7900 | -18.636% | 3 | 204 | -83.799% |
| 2026-05-08 | 2.5200 | 2.5900 | 2.2000 | 2.2000 | -22.261% | 6 | 203 | -86.818% |
| 2026-05-07 | 3.3000 | 3.3000 | 2.8300 | 2.8300 | -13.720% | 4 | 203 | -89.753% |
| 2026-05-05 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | +3.145% | 10 | 200 | -91.159% |
| 2026-05-04 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -25.176% | 1 | 200 | -90.881% |
| 2026-04-30 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +7.595% | 4 | 197 | -93.176% |
| 2026-04-28 | 4.0000 | 4.1500 | 3.9500 | 3.9500 | +16.176% | 6 | 192 | -92.658% |
| 2026-04-24 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -13.265% | 89 | 105 | -91.471% |
| 2026-04-22 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -13.846% | 1 | 105 | -92.602% |
| 2026-04-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.667% | 5 | 100 | -93.626% |
| 2026-04-17 | 4.1800 | 4.1800 | 3.9000 | 3.9000 | -8.879% | 11 | 100 | -92.564% |
| 2026-04-16 | 4.0000 | 4.2800 | 4.0000 | 4.2800 | +11.169% | 13 | 100 | -93.224% |
| 2026-04-15 | 3.8000 | 4.1500 | 3.8000 | 3.8500 | -19.456% | 11 | 98 | -92.468% |
| 2026-04-14 | 4.5600 | 4.7800 | 4.5600 | 4.7800 | -23.027% | 35 | 97 | -93.933% |
| 2026-04-13 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.542% | 3 | 62 | -95.330% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | +26.916% | 5 | 59 | -95.729% |
| 2026-04-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 2 | 56 | -94.579% |
| 2026-03-25 | 4.9800 | 5.2000 | 4.9800 | 5.1500 | +12.200% | 23 | 54 | -94.369% |
| 2026-03-23 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -38.963% | 1 | 32 | -93.682% |
| 2026-02-23 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -9.940% | 2 | 31 | -96.144% |
| 2026-02-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -36.015% | 8 | 29 | -96.527% |
| 2026-02-09 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | +12.500% | 10 | 21 | -97.778% |
| 2026-02-04 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -5.306% | 7 | 18 | -97.500% |
| 2026-02-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +26.289% | 1 | 13 | -97.633% |
| 2026-01-30 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +23.410% | 4 | 13 | -97.010% |
| 2026-01-21 | 7.7700 | 7.8600 | 7.7700 | 7.8600 | 0.000% | 10 | 10 | -96.310% |