Dark

WFC20261120C90
WFC Nov 20 2026 90.00 Call (WFC261120C00090000)
option OPRA

EOD

Aug 24, 2026

2.38+12.796%(+0.27)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3000	2.7100	2.2400	2.3800	+12.796%	78	4,893	0.000%
2026-08-21	2.3700	2.3700	2.0300	2.1100	-1.860%	255	4,887	+12.796%
2026-08-20	2.6700	2.6700	2.1000	2.1500	-25.862%	96	4,813	+10.698%
2026-08-19	3.3500	3.3500	2.9000	2.9000	-20.548%	19	4,823	-17.931%
2026-08-18	3.6000	3.7000	3.6000	3.6500	-1.351%	5	4,818	-34.795%
2026-08-17	4.4000	4.5800	3.7000	3.7000	-13.146%	92	4,816	-35.676%
2026-08-14	4.0000	4.3000	4.0000	4.2600	+5.185%	145	4,841	-44.131%
2026-08-13	4.3000	4.3000	3.9500	4.0500	-12.903%	186	4,839	-41.235%
2026-08-12	4.0000	4.6500	3.9800	4.6500	+13.415%	107	4,703	-48.817%
2026-08-11	4.0500	4.1000	4.0000	4.1000	0.000%	4	4,649	-41.951%
2026-08-10	4.0000	4.1000	4.0000	4.1000	+7.895%	2	4,645	-41.951%
2026-08-07	3.7500	3.8000	3.6900	3.8000	-1.299%	33	4,643	-37.368%
2026-08-06	4.3900	4.3900	3.8500	3.8500	-23.000%	26	4,631	-38.182%
2026-08-05	4.9500	5.1200	4.8000	5.0000	+11.111%	40	4,607	-52.400%
2026-08-04	4.9500	5.0000	4.5000	4.5000	+20.000%	38	4,606	-47.111%
2026-08-03	3.7500	3.7500	3.7500	3.7500	-1.316%	79	4,601	-36.533%
2026-07-31	3.4600	3.8100	3.4600	3.8000	+16.923%	175	4,536	-37.368%
2026-07-30	2.9700	3.2500	2.9700	3.2500	-0.612%	41	4,415	-26.769%
2026-07-29	3.7300	3.7300	3.2700	3.2700	-18.454%	7	4,419	-27.217%
2026-07-28	4.0100	4.0100	4.0100	4.0100	-5.869%	1	4,419	-40.648%
2026-07-27	4.4000	4.5500	4.2600	4.2600	+6.500%	7	4,420	-44.131%
2026-07-24	3.9200	4.0200	3.9200	4.0000	-17.526%	10	4,421	-40.500%
2026-07-21	4.4000	4.8500	4.4000	4.8500	+11.494%	2	4,416	-50.928%
2026-07-20	4.4500	4.5700	4.3500	4.3500	-10.309%	7	4,417	-45.287%
2026-07-17	5.5000	5.5000	4.8500	4.8500	-4.902%	16	4,417	-50.928%
2026-07-16	5.1000	5.4700	5.0500	5.1000	+10.390%	123	4,411	-53.333%
2026-07-15	4.7500	4.7500	4.6200	4.6200	-7.042%	5	4,421	-48.485%
2026-07-14	4.9000	4.9700	4.9000	4.9700	-1.389%	2	4,420	-52.113%
2026-07-10	4.9500	5.0400	4.9500	5.0400	+0.800%	11	4,421	-52.778%
2026-07-09	4.9200	5.0500	4.9200	5.0000	-3.846%	6	4,422	-52.400%
2026-07-06	5.1000	5.2700	5.1000	5.2000	+19.540%	8	4,427	-54.231%
2026-07-02	4.7900	4.7900	4.3500	4.3500	-5.022%	26	4,423	-45.287%
2026-07-01	4.5800	4.5800	4.5800	4.5800	+30.857%	6	4,423	-48.035%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-9.091%	1	4,423	-32.000%
2026-06-29	3.8000	3.8500	3.8000	3.8500	0.000%	4	4,423	-38.182%
2026-06-26	3.7000	3.8500	3.6900	3.8500	-7.229%	123	4,421	-38.182%
2026-06-25	4.4000	4.5500	4.1500	4.1500	+3.750%	87	4,427	-42.651%
2026-06-24	3.9500	4.0000	3.9500	4.0000	+1.266%	71	4,356	-40.500%
2026-06-23	3.7500	3.9500	3.7500	3.9500	-2.469%	8	4,425	-39.747%
2026-06-22	3.7100	4.0500	3.6500	4.0500	+12.500%	2,011	4,427	-41.235%
2026-06-18	3.6700	3.7200	3.6000	3.6000	-26.531%	1,890	689	-33.889%
2026-06-17	4.9500	4.9500	4.9000	4.9000	+11.872%	29	689	-51.429%
2026-06-16	4.2700	4.3800	4.2500	4.3800	+0.690%	67	689	-45.662%
2026-06-12	4.3600	4.3600	4.2200	4.3500	+11.538%	91	634	-45.287%
2026-06-10	4.0000	4.1600	3.9000	3.9000	+5.405%	191	634	-38.974%
2026-06-09	3.9700	3.9700	3.5500	3.7000	-5.128%	10	465	-35.676%
2026-06-08	4.0000	4.0000	3.8500	3.9000	-3.941%	23	464	-38.974%
2026-06-05	4.1000	4.1000	3.9000	4.0600	+5.729%	4	463	-41.379%
2026-06-04	3.9000	3.9500	3.8000	3.8400	+42.222%	32	461	-38.021%
2026-06-03	2.8200	2.8200	2.7000	2.7000	-9.091%	10	450	-11.852%
2026-06-02	2.3600	2.9800	2.3600	2.9700	+25.847%	15	449	-19.865%
2026-06-01	2.3200	2.3600	2.3200	2.3600	+2.609%	2	447	+0.847%
2026-05-29	2.2500	2.3200	2.2300	2.3000	+3.139%	22	447	+3.478%
2026-05-28	2.2300	2.2300	2.2300	2.2300	+17.989%	2	428	+6.726%
2026-05-27	2.1100	2.2100	1.8900	1.8900	-18.182%	29	426	+25.926%
2026-05-26	2.2900	2.3100	2.2000	2.3100	+9.479%	13	406	+3.030%
2026-05-22	2.0700	2.1100	2.0700	2.1100	+14.054%	3	398	+12.796%
2026-05-21	1.9000	1.9400	1.8100	1.8500	0.000%	10	397	+28.649%
2026-05-20	1.8300	1.8600	1.8200	1.8500	+1.093%	4	397	+28.649%
2026-05-19	1.8500	1.8500	1.8300	1.8300	+8.929%	4	387	+30.055%
2026-05-18	1.7200	1.7200	1.6700	1.6800	+11.258%	9	387	+41.667%
2026-05-15	1.5100	1.5100	1.5100	1.5100	-11.176%	10	387	+57.616%
2026-05-14	1.8700	1.8700	1.7000	1.7000	-5.556%	85	374	+40.000%
2026-05-13	1.9200	1.9200	1.8000	1.8000	-7.692%	6	294	+32.222%
2026-05-12	1.6800	1.9500	1.6000	1.9500	+8.939%	150	294	+22.051%
2026-05-11	1.9300	1.9300	1.7900	1.7900	-18.636%	3	294	+32.961%
2026-05-08	2.5200	2.5900	2.2000	2.2000	-22.261%	6	204	+8.182%
2026-05-07	3.3000	3.3000	2.8300	2.8300	-13.720%	4	203	-15.901%
2026-05-05	3.1000	3.2800	3.1000	3.2800	+3.145%	10	203	-27.439%
2026-05-04	3.1800	3.1800	3.1800	3.1800	-25.176%	1	200	-25.157%
2026-04-30	3.9500	4.2500	3.9500	4.2500	+7.595%	4	200	-44.000%
2026-04-28	4.0000	4.1500	3.9500	3.9500	+16.176%	6	197	-39.747%
2026-04-24	3.7500	3.7500	3.4000	3.4000	-13.265%	89	192	-30.000%
2026-04-22	3.9200	3.9200	3.9200	3.9200	-13.846%	1	105	-39.286%
2026-04-21	4.5500	4.5500	4.5500	4.5500	+16.667%	5	100	-47.692%
2026-04-17	4.1800	4.1800	3.9000	3.9000	-8.879%	11	100	-38.974%
2026-04-16	4.0000	4.2800	4.0000	4.2800	+11.169%	13	100	-44.393%
2026-04-15	3.8000	4.1500	3.8000	3.8500	-19.456%	11	98	-38.182%
2026-04-14	4.5600	4.7800	4.5600	4.7800	-23.027%	35	97	-50.209%
2026-04-13	6.2100	6.2100	6.2100	6.2100	-8.542%	3	62	-61.675%
2026-04-09	6.8000	6.8000	6.7900	6.7900	+26.916%	5	59	-64.948%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+3.883%	2	56	-55.514%
2026-03-25	4.9800	5.2000	4.9800	5.1500	+12.200%	23	54	-53.786%
2026-03-23	4.5900	4.5900	4.5900	4.5900	-38.963%	1	32	-48.148%
2026-02-23	7.5200	7.5200	7.5200	7.5200	-9.940%	2	31	-68.351%
2026-02-12	8.3500	8.3500	8.3500	8.3500	-36.015%	8	29	-71.497%
2026-02-09	13.0000	13.0500	13.0000	13.0500	+12.500%	10	21	-81.762%
2026-02-04	11.6500	11.6500	11.6000	11.6000	-5.306%	7	18	-79.483%
2026-02-03	12.2500	12.2500	12.2500	12.2500	+26.289%	1	13	-80.571%
2026-01-30	9.6000	9.7000	9.6000	9.7000	+23.410%	4	13	-75.464%
2026-01-21	7.7700	7.8600	7.7700	7.8600	0.000%	10	10	-69.720%