WFC261120C00085000
WFC Nov 20 2026 85.00 Call
optionOPRA
EODOct 13, 2026
1.11USD-50.000%(-1.11)1,008Vol3,288OI
WFC261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2900 | 2.0000 | 1.0300 | 1.1100 | -50.000% | 1,008 | 2,989 | 0.000% |
| 2026-10-12 | 2.9100 | 2.9100 | 2.2000 | 2.2200 | -14.943% | 414 | 2,882 | -50.000% |
| 2026-10-09 | 1.8600 | 2.6600 | 1.6900 | 2.6100 | +35.233% | 537 | 2,665 | -57.471% |
| 2026-10-08 | 0.9800 | 2.0000 | 0.9800 | 1.9300 | +42.963% | 718 | 2,371 | -42.487% |
| 2026-10-07 | 1.4500 | 1.4600 | 1.2000 | 1.3500 | -21.512% | 336 | 2,411 | -17.778% |
| 2026-10-06 | 1.9100 | 1.9100 | 1.6200 | 1.7200 | -6.522% | 49 | 2,382 | -35.465% |
| 2026-10-05 | 2.1500 | 2.1500 | 1.7000 | 1.8400 | +14.286% | 213 | 2,342 | -39.674% |
| 2026-10-02 | 1.6500 | 1.7800 | 1.5200 | 1.6100 | -0.617% | 168 | 2,253 | -31.056% |
| 2026-10-01 | 1.4100 | 1.6200 | 1.1000 | 1.6200 | +1.250% | 193 | 2,139 | -31.481% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.5700 | 1.6000 | -13.514% | 181 | 2,099 | -30.625% |
| 2026-09-29 | 1.8500 | 1.9100 | 1.7300 | 1.8500 | -3.141% | 59 | 2,066 | -40.000% |
| 2026-09-28 | 2.5900 | 2.5900 | 1.8400 | 1.9100 | -30.545% | 258 | 1,953 | -41.885% |
| 2026-09-25 | 2.4000 | 2.7600 | 2.3800 | 2.7500 | +6.178% | 687 | 1,515 | -59.636% |
| 2026-09-24 | 2.5700 | 2.5900 | 2.1000 | 2.5900 | +4.016% | 302 | 1,479 | -57.143% |
| 2026-09-23 | 3.0500 | 3.1000 | 2.4900 | 2.4900 | -26.765% | 217 | 1,441 | -55.422% |
| 2026-09-22 | 4.0000 | 4.2500 | 2.9700 | 3.4000 | -26.087% | 493 | 1,382 | -67.353% |
| 2026-09-18 | 4.9000 | 5.0000 | 4.6000 | 4.6000 | -9.804% | 116 | 1,331 | -75.870% |
| 2026-09-17 | 4.9500 | 5.6500 | 4.8500 | 5.1000 | -2.857% | 166 | 1,315 | -78.235% |
| 2026-09-16 | 6.3000 | 6.3000 | 5.1500 | 5.2500 | -21.642% | 96 | 1,242 | -78.857% |
| 2026-09-15 | 8.2000 | 8.5000 | 6.2000 | 6.7000 | +9.836% | 129 | 1,226 | -83.433% |
| 2026-09-14 | 7.4000 | 7.4000 | 6.1000 | 6.1000 | -28.235% | 2 | 1,227 | -81.803% |
| 2026-09-11 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +17.241% | 4 | 1,231 | -86.941% |
| 2026-09-10 | 7.5100 | 7.5100 | 7.0500 | 7.2500 | +2.113% | 66 | 1,232 | -84.690% |
| 2026-09-09 | 7.2000 | 7.3400 | 7.1000 | 7.1000 | +7.576% | 13 | 1,242 | -84.366% |
| 2026-09-08 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -13.499% | 25 | 1,233 | -83.182% |
| 2026-09-04 | 7.5500 | 7.7000 | 7.5000 | 7.6300 | +8.227% | 22 | 1,245 | -85.452% |
| 2026-09-03 | 7.6500 | 8.0000 | 6.8500 | 7.0500 | -2.083% | 19 | 1,263 | -84.255% |
| 2026-09-02 | 6.1500 | 7.6000 | 6.1500 | 7.2000 | +31.387% | 78 | 1,306 | -84.583% |
| 2026-09-01 | 5.1500 | 6.1500 | 5.1500 | 5.4800 | -0.364% | 49 | 1,267 | -79.745% |
| 2026-08-31 | 5.1000 | 5.6000 | 5.1000 | 5.5000 | +2.804% | 20 | 1,263 | -79.818% |
| 2026-08-28 | 4.8300 | 5.4500 | 4.8300 | 5.3500 | +17.582% | 30 | 1,237 | -79.252% |
| 2026-08-27 | 4.1500 | 4.6100 | 4.0000 | 4.5500 | -4.211% | 165 | 1,241 | -75.604% |
| 2026-08-26 | 4.4500 | 4.9000 | 4.4000 | 4.7500 | +5.556% | 563 | 848 | -76.632% |
| 2026-08-25 | 4.3200 | 4.5000 | 4.1000 | 4.5000 | +0.897% | 216 | 710 | -75.333% |
| 2026-08-24 | 4.2500 | 5.0300 | 4.2500 | 4.4600 | +7.470% | 81 | 649 | -75.112% |
| 2026-08-21 | 4.4500 | 4.4500 | 3.9500 | 4.1500 | +2.469% | 137 | 619 | -73.253% |
| 2026-08-20 | 5.1500 | 5.1500 | 4.0500 | 4.0500 | -22.115% | 78 | 587 | -72.593% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -24.309% | 39 | 550 | -78.654% |
| 2026-08-17 | 6.8500 | 6.8700 | 6.8100 | 6.8700 | +1.778% | 4 | 551 | -83.843% |
| 2026-08-13 | 6.9400 | 6.9400 | 6.7500 | 6.7500 | -0.735% | 104 | 470 | -83.556% |
| 2026-08-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 2 | 472 | -83.676% |
| 2026-08-07 | 6.3000 | 6.5500 | 6.2000 | 6.5500 | +3.968% | 20 | 454 | -83.053% |
| 2026-08-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.710% | 2 | 452 | -82.381% |
| 2026-08-05 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +19.048% | 71 | 452 | -85.677% |
| 2026-08-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +24.000% | 1 | 453 | -82.949% |
| 2026-07-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 454 | -78.857% |
| 2026-07-29 | 6.0300 | 6.0300 | 5.2000 | 5.2000 | -20.000% | 5 | 454 | -78.654% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 454 | -82.923% |
| 2026-07-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.855% | 10 | 464 | -82.520% |
| 2026-07-22 | 7.5800 | 7.5800 | 6.4700 | 6.4700 | -6.906% | 20 | 461 | -82.844% |
| 2026-07-21 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +4.827% | 3 | 464 | -84.029% |
| 2026-07-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -10.405% | 10 | 454 | -83.258% |
| 2026-07-17 | 7.9500 | 7.9500 | 7.2000 | 7.4000 | -6.566% | 28 | 465 | -85.000% |
| 2026-07-16 | 7.6500 | 7.9200 | 7.6500 | 7.9200 | +13.467% | 25 | 446 | -85.985% |
| 2026-07-15 | 6.9700 | 6.9800 | 6.9700 | 6.9800 | -2.378% | 2 | 444 | -84.097% |
| 2026-07-14 | 8.0000 | 8.0000 | 7.1500 | 7.1500 | -1.379% | 29 | 427 | -84.476% |
| 2026-07-13 | 7.4000 | 7.7000 | 7.2500 | 7.2500 | -3.333% | 11 | 428 | -84.690% |
| 2026-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 4 | 425 | -85.200% |
| 2026-07-09 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | -1.316% | 5 | 423 | -85.200% |
| 2026-07-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.783% | 2 | 421 | -85.395% |
| 2026-07-06 | 7.4000 | 7.7500 | 7.4000 | 7.6600 | +27.667% | 99 | 515 | -85.509% |
| 2026-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 7 | 508 | -81.500% |
| 2026-06-25 | 7.1200 | 7.2500 | 7.0600 | 7.1000 | +12.698% | 62 | 451 | -84.366% |
| 2026-06-24 | 6.0700 | 6.3000 | 6.0000 | 6.3000 | +6.780% | 138 | 364 | -82.381% |
| 2026-06-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 7 | 371 | -81.186% |
| 2026-06-18 | 6.4500 | 6.4500 | 5.9500 | 5.9500 | 0.000% | 11 | 362 | -81.345% |
| 2026-06-17 | 7.0000 | 7.0000 | 5.9500 | 5.9500 | -9.160% | 20 | 360 | -81.345% |
| 2026-06-16 | 6.3000 | 6.7200 | 6.3000 | 6.5500 | +0.153% | 300 | 167 | -83.053% |
| 2026-06-15 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.810% | 2 | 167 | -83.028% |
| 2026-06-12 | 6.1000 | 6.5000 | 6.1000 | 6.3000 | +8.621% | 52 | 131 | -82.381% |
| 2026-06-11 | 5.1500 | 5.9500 | 5.1500 | 5.8000 | -4.290% | 56 | 124 | -80.862% |
| 2026-06-10 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +7.257% | 1 | 125 | -81.683% |
| 2026-06-09 | 5.8700 | 5.8700 | 5.6500 | 5.6500 | -0.877% | 3 | 124 | -80.354% |
| 2026-06-08 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -2.564% | 17 | 114 | -80.526% |
| 2026-06-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 1 | 113 | -81.026% |
| 2026-06-04 | 5.6500 | 5.8500 | 5.5500 | 5.7000 | +36.691% | 11 | 107 | -80.526% |
| 2026-06-03 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -9.740% | 7 | 109 | -73.381% |
| 2026-06-02 | 4.0500 | 4.6200 | 4.0500 | 4.6200 | +16.962% | 66 | 93 | -75.974% |
| 2026-06-01 | 3.8500 | 3.9500 | 3.7000 | 3.9500 | +6.183% | 3 | 90 | -71.899% |
| 2026-05-29 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +12.727% | 1 | 90 | -70.161% |
| 2026-05-27 | 3.2600 | 3.3500 | 3.2600 | 3.3000 | -7.042% | 6 | 85 | -66.364% |
| 2026-05-26 | 3.7400 | 3.7400 | 3.5500 | 3.5500 | +7.576% | 22 | 99 | -68.732% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +13.793% | 20 | 79 | -66.364% |
| 2026-05-21 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -9.375% | 7 | 73 | -61.724% |
| 2026-05-20 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | +15.942% | 9 | 70 | -65.313% |
| 2026-05-19 | 2.9800 | 2.9800 | 2.7600 | 2.7600 | +1.099% | 4 | 68 | -59.783% |
| 2026-05-18 | 2.7900 | 2.7900 | 2.7200 | 2.7300 | +3.409% | 16 | 54 | -59.341% |
| 2026-05-15 | 2.7100 | 2.7200 | 2.5000 | 2.6400 | -9.898% | 12 | 46 | -57.955% |
| 2026-05-14 | 2.8700 | 2.9700 | 2.8700 | 2.9300 | -2.333% | 8 | 38 | -62.116% |
| 2026-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 4 | 34 | -63.000% |
| 2026-05-12 | 2.6900 | 2.8700 | 2.6900 | 2.8700 | -22.642% | 4 | 32 | -61.324% |
| 2026-05-08 | 3.9500 | 3.9500 | 3.7100 | 3.7100 | -16.629% | 7 | 31 | -70.081% |
| 2026-05-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.881% | 1 | 30 | -75.056% |
| 2026-05-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -18.548% | 2 | 29 | -78.020% |
| 2026-04-30 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +3.333% | 7 | 26 | -82.097% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 10 | 19 | -81.500% |
| 2026-04-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 1 | 19 | -80.862% |
| 2026-04-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.989% | 1 | 18 | -83.433% |
| 2026-04-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +31.024% | 1 | 18 | -87.241% |
| 2026-03-31 | 6.7000 | 6.7000 | 6.6400 | 6.6400 | +7.097% | 9 | 18 | -83.283% |
| 2026-03-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +22.530% | 1 | 18 | -82.097% |
| 2026-03-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +8.817% | 2 | 18 | -78.063% |
| 2026-03-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.411% | 1 | 16 | -76.129% |
| 2026-03-09 | 5.7500 | 5.8000 | 5.7500 | 5.7700 | -20.304% | 12 | 16 | -80.763% |
| 2026-03-06 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -14.014% | 4 | 7 | -84.669% |
| 2026-03-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -13.196% | 4 | 11 | -86.817% |
| 2026-02-24 | 9.2900 | 9.7000 | 9.2900 | 9.7000 | +4.526% | 7 | 7 | -88.557% |
| 2026-02-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -10.597% | 1 | 9 | -88.039% |
| 2026-01-20 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -8.947% | 5 | 8 | -89.306% |
| 2026-01-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 3 | 0 | -90.263% |