WFC261120C00080000
WFC Nov 20 2026 80.00 Call
optionOPRA
EODOct 13, 2026
3.00USD-38.900%(-1.91)191Vol1,499OI
WFC261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3000 | 4.3000 | 2.9900 | 3.0000 | -38.900% | 191 | 1,349 | 0.000% |
| 2026-10-12 | 5.8000 | 5.9000 | 4.9100 | 4.9100 | -12.321% | 11 | 1,345 | -38.900% |
| 2026-10-09 | 4.5000 | 5.6000 | 4.4000 | 5.6000 | +27.273% | 41 | 1,372 | -46.429% |
| 2026-10-08 | 3.6800 | 4.4000 | 3.0600 | 4.4000 | +31.343% | 50 | 1,384 | -31.818% |
| 2026-10-07 | 3.5500 | 3.5500 | 2.9600 | 3.3500 | -18.293% | 23 | 1,384 | -10.448% |
| 2026-10-06 | 4.2200 | 4.6000 | 4.1000 | 4.1000 | -3.073% | 29 | 1,379 | -26.829% |
| 2026-10-05 | 4.0000 | 4.4000 | 4.0000 | 4.2300 | +17.500% | 81 | 1,363 | -29.078% |
| 2026-10-02 | 3.7100 | 3.8000 | 3.4500 | 3.6000 | -1.370% | 161 | 1,338 | -16.667% |
| 2026-10-01 | 3.4000 | 3.6500 | 2.6900 | 3.6500 | +1.389% | 354 | 1,160 | -17.808% |
| 2026-09-30 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | -9.774% | 5 | 1,161 | -16.667% |
| 2026-09-29 | 4.2000 | 4.2000 | 3.7500 | 3.9900 | -1.481% | 43 | 1,132 | -24.812% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.0500 | 4.0500 | -24.861% | 30 | 1,107 | -25.926% |
| 2026-09-25 | 5.1500 | 5.3900 | 5.1500 | 5.3900 | +22.500% | 41 | 1,074 | -44.341% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -10.204% | 18 | 1,076 | -31.818% |
| 2026-09-23 | 6.0000 | 6.0000 | 4.9000 | 4.9000 | -15.517% | 19 | 1,071 | -38.776% |
| 2026-09-22 | 6.4400 | 6.4400 | 5.6500 | 5.8000 | -28.395% | 115 | 1,017 | -48.276% |
| 2026-09-21 | 8.6000 | 8.6500 | 8.1000 | 8.1000 | -1.937% | 53 | 1,020 | -62.963% |
| 2026-09-18 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -7.191% | 1 | 1,020 | -63.680% |
| 2026-09-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -25.833% | 20 | 1,003 | -66.292% |
| 2026-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.095% | 1 | 1,002 | -75.000% |
| 2026-09-11 | 11.6000 | 11.8700 | 11.6000 | 11.8700 | +13.048% | 121 | 909 | -74.726% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 2 | 911 | -71.429% |
| 2026-09-09 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | -0.476% | 2 | 911 | -71.292% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 10 | 911 | -71.429% |
| 2026-09-04 | 10.7600 | 11.2500 | 10.7600 | 11.2500 | +1.351% | 2 | 910 | -73.333% |
| 2026-09-02 | 10.6500 | 11.1000 | 10.6500 | 11.1000 | +21.577% | 6 | 910 | -72.973% |
| 2026-09-01 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +0.440% | 5 | 905 | -67.141% |
| 2026-08-31 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +19.605% | 10 | 895 | -66.997% |
| 2026-08-27 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +3.121% | 79 | 970 | -60.526% |
| 2026-08-24 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | +5.587% | 2 | 968 | -59.294% |
| 2026-08-21 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.143% | 1 | 969 | -57.020% |
| 2026-08-20 | 7.5000 | 7.5000 | 6.9900 | 6.9900 | -16.587% | 23 | 955 | -57.082% |
| 2026-08-19 | 9.4200 | 9.4200 | 8.3800 | 8.3800 | -22.407% | 13 | 951 | -64.200% |
| 2026-08-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.854% | 1 | 951 | -72.222% |
| 2026-08-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.183% | 1 | 950 | -70.874% |
| 2026-08-10 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.800% | 2 | 950 | -70.238% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.072% | 6 | 950 | -70.000% |
| 2026-08-05 | 11.2500 | 11.2500 | 11.1200 | 11.1200 | +11.200% | 38 | 964 | -73.022% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 1 | 965 | -70.000% |
| 2026-07-27 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +4.209% | 16 | 980 | -70.443% |
| 2026-07-24 | 9.5000 | 9.7400 | 9.2500 | 9.7400 | -3.564% | 15 | 970 | -69.199% |
| 2026-07-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.579% | 4 | 966 | -70.297% |
| 2026-07-17 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +1.916% | 40 | 948 | -73.142% |
| 2026-07-16 | 11.0200 | 11.0200 | 10.9600 | 10.9600 | +23.146% | 2 | 948 | -72.628% |
| 2026-07-14 | 9.4000 | 9.4000 | 8.8500 | 8.9000 | -15.238% | 194 | 806 | -66.292% |
| 2026-07-13 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | +6.816% | 3 | 804 | -71.429% |
| 2026-07-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +23.648% | 3 | 801 | -69.481% |
| 2026-07-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -22.965% | 1 | 802 | -62.264% |
| 2026-06-25 | 10.3200 | 10.3300 | 10.3200 | 10.3200 | +23.741% | 40 | 823 | -70.930% |
| 2026-06-18 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -11.277% | 1 | 822 | -64.029% |
| 2026-06-16 | 9.2600 | 9.4000 | 9.2600 | 9.4000 | +3.638% | 2 | 822 | -68.085% |
| 2026-06-15 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.473% | 1 | 821 | -66.924% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 34 | 840 | -67.742% |
| 2026-06-11 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | +3.571% | 24 | 840 | -65.517% |
| 2026-06-10 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | +6.329% | 40 | 815 | -64.286% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 5 | 815 | -62.025% |
| 2026-06-05 | 8.6200 | 8.6200 | 8.4000 | 8.4500 | +4.321% | 29 | 833 | -64.497% |
| 2026-06-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +22.727% | 22 | 840 | -62.963% |
| 2026-06-03 | 6.6000 | 6.6000 | 6.0000 | 6.6000 | -2.941% | 23 | 825 | -54.545% |
| 2026-06-02 | 5.9000 | 6.8000 | 5.9000 | 6.8000 | +21.429% | 21 | 807 | -55.882% |
| 2026-06-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 807 | -46.429% |
| 2026-05-29 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +16.597% | 3 | 806 | -45.946% |
| 2026-05-27 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -15.000% | 1 | 806 | -36.975% |
| 2026-05-26 | 5.5000 | 5.6000 | 5.4500 | 5.6000 | +5.461% | 602 | 205 | -46.429% |
| 2026-05-22 | 5.2600 | 5.3100 | 5.2100 | 5.3100 | +10.625% | 34 | 180 | -43.503% |
| 2026-05-20 | 4.5200 | 4.9000 | 4.5000 | 4.8000 | +6.667% | 163 | 119 | -37.500% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 117 | -33.333% |
| 2026-05-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 116 | -28.571% |
| 2026-05-15 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -10.112% | 3 | 114 | -25.000% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -6.316% | 2 | 112 | -32.584% |
| 2026-05-12 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | -5.000% | 9 | 110 | -36.842% |
| 2026-05-08 | 6.0000 | 6.0300 | 5.0000 | 5.0000 | -25.150% | 73 | 62 | -40.000% |
| 2026-05-07 | 6.6200 | 6.8000 | 6.5800 | 6.6800 | -4.571% | 29 | 34 | -55.090% |
| 2026-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.075% | 1 | 33 | -57.143% |
| 2026-05-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +16.892% | 4 | 30 | -65.318% |
| 2026-04-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -21.277% | 1 | 29 | -59.459% |
| 2026-04-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.429% | 2 | 31 | -68.085% |
| 2026-04-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.790% | 3 | 28 | -65.714% |
| 2026-04-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.907% | 1 | 28 | -64.072% |
| 2026-04-16 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -9.474% | 3 | 27 | -65.116% |
| 2026-04-14 | 9.4700 | 9.5500 | 9.1500 | 9.5000 | +15.152% | 9 | 24 | -68.421% |
| 2026-03-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 18 | -63.636% |
| 2026-03-23 | 8.3700 | 8.5000 | 8.3700 | 8.5000 | -14.141% | 9 | 17 | -64.706% |
| 2026-02-27 | 10.2200 | 10.2200 | 9.9000 | 9.9000 | -36.498% | 3 | 9 | -69.697% |
| 2026-02-11 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -12.905% | 1 | 6 | -80.757% |
| 2026-02-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +23.448% | 5 | 5 | -83.240% |
| 2026-01-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 5 | 5 | -79.310% |