WFC261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.808% | 4 | 379 | 0.000% |
| 2026-10-12 | 9.1000 | 9.1000 | 8.8700 | 8.8700 | +8.834% | 4 | 379 | -9.808% |
| 2026-10-08 | 6.8000 | 8.1500 | 6.8000 | 8.1500 | +26.357% | 32 | 376 | -1.840% |
| 2026-10-07 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -15.132% | 17 | 376 | +24.031% |
| 2026-10-06 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -2.564% | 17 | 360 | +5.263% |
| 2026-10-05 | 7.6600 | 7.8000 | 7.6600 | 7.8000 | +10.795% | 5 | 359 | +2.564% |
| 2026-10-02 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -22.210% | 1 | 359 | +13.636% |
| 2026-09-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -27.600% | 4 | 357 | -11.602% |
| 2026-09-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.247% | 1 | 356 | -36.000% |
| 2026-09-03 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +11.038% | 4 | 360 | -47.678% |
| 2026-08-18 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -2.271% | 7 | 362 | -41.903% |
| 2026-08-06 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +9.394% | 4 | 362 | -43.222% |
| 2026-07-31 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -3.521% | 1 | 361 | -37.888% |
| 2026-07-20 | 13.9500 | 14.0500 | 13.3500 | 13.3500 | -1.111% | 209 | 474 | -40.075% |
| 2026-07-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 1 | 474 | -40.741% |
| 2026-07-02 | 13.6200 | 13.6200 | 13.2000 | 13.2500 | +5.578% | 19 | 475 | -39.623% |
| 2026-07-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -5.283% | 1 | 476 | -36.255% |
| 2026-06-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.597% | 1 | 475 | -39.623% |
| 2026-06-12 | 12.1000 | 12.4300 | 12.1000 | 12.4300 | +12.489% | 9 | 480 | -35.640% |
| 2026-06-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +32.653% | 1 | 480 | -27.602% |
| 2026-06-02 | 8.3400 | 8.3400 | 8.3300 | 8.3300 | +14.897% | 2 | 482 | -3.962% |
| 2026-05-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.152% | 5 | 477 | +10.345% |
| 2026-05-26 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +11.781% | 4 | 477 | -1.961% |
| 2026-05-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 54 | 531 | +9.589% |
| 2026-05-20 | 7.1500 | 7.2500 | 7.1500 | 7.1500 | +10.000% | 189 | 411 | +11.888% |
| 2026-05-19 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +1.404% | 105 | 362 | +23.077% |
| 2026-05-18 | 6.4500 | 6.5500 | 6.3000 | 6.4100 | +7.012% | 137 | 254 | +24.805% |
| 2026-05-15 | 6.3000 | 6.3000 | 5.9400 | 5.9900 | -3.387% | 116 | 144 | +33.556% |
| 2026-05-14 | 6.3000 | 6.3500 | 6.2000 | 6.2000 | -2.821% | 116 | 50 | +29.032% |
| 2026-05-13 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -10.141% | 1 | 49 | +25.392% |
| 2026-05-12 | 6.5500 | 7.1000 | 6.5500 | 7.1000 | +10.078% | 23 | 38 | +12.676% |
| 2026-05-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.796% | 1 | 37 | +24.031% |
| 2026-05-08 | 7.8600 | 7.9800 | 7.6600 | 7.6600 | -29.725% | 6 | 35 | +4.439% |
| 2026-04-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 4 | 31 | -26.606% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 3 | 31 | -27.273% |
| 2026-04-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -26.805% | 5 | 28 | -28.889% |
| 2026-04-10 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +52.935% | 2 | 23 | -47.951% |
| 2026-03-30 | 10.3500 | 10.3500 | 10.0000 | 10.0500 | -1.471% | 63 | 21 | -20.398% |
| 2026-03-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 1 | 5 | -21.569% |
| 2026-03-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 1 | 6 | -16.667% |
| 2026-03-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -34.043% | 5 | 6 | -13.978% |
| 2026-02-27 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | -36.401% | 2 | 1 | -43.262% |
| 2026-02-10 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | 0.000% | 1 | 1 | -63.915% |