WFC261120C00070000
WFC Nov 20 2026 70.00 Call
optionOPRA
EODOct 13, 2026
12.80USD-9.859%(-1.40)3Vol263OI
WFC261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.7500 | 12.8000 | 11.7500 | 12.8000 | -9.859% | 3 | 263 | 0.000% |
| 2026-10-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +16.489% | 10 | 253 | -9.859% |
| 2026-10-08 | 12.1000 | 12.1900 | 12.1000 | 12.1900 | +15.545% | 2 | 254 | +5.004% |
| 2026-10-07 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | -11.715% | 2 | 253 | +21.327% |
| 2026-10-06 | 12.1100 | 12.1100 | 11.9500 | 11.9500 | -2.449% | 21 | 235 | +7.113% |
| 2026-10-05 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +28.947% | 276 | 276 | +4.490% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.300% | 20 | 279 | +34.737% |
| 2026-09-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.991% | 3 | 282 | +12.775% |
| 2026-09-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -9.653% | 2 | 282 | +9.402% |
| 2026-09-24 | 12.8400 | 13.2500 | 12.8400 | 12.9500 | -7.168% | 12 | 272 | -1.158% |
| 2026-09-22 | 17.3000 | 17.4700 | 13.6000 | 13.9500 | -17.941% | 44 | 160 | -8.244% |
| 2026-09-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.292% | 5 | 155 | -24.706% |
| 2026-09-17 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +13.608% | 120 | 103 | -28.691% |
| 2026-08-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -14.363% | 20 | 83 | -18.987% |
| 2026-08-10 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -7.658% | 2 | 83 | -30.623% |
| 2026-08-05 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +6.845% | 119 | 134 | -35.936% |
| 2026-07-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.081% | 2 | 134 | -31.551% |
| 2026-06-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +51.639% | 1 | 134 | -30.811% |
| 2026-06-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +40.230% | 1 | 134 | +4.918% |
| 2026-05-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.738% | 5 | 129 | +47.126% |
| 2026-05-12 | 9.8400 | 9.9700 | 9.7800 | 9.9700 | +9.560% | 12 | 129 | +28.385% |
| 2026-05-11 | 8.8000 | 9.1500 | 8.8000 | 9.1000 | -40.909% | 12 | 127 | +40.659% |
| 2026-04-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.750% | 3 | 127 | -16.883% |
| 2026-04-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +17.388% | 1 | 127 | -20.000% |
| 2026-03-30 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +6.651% | 1 | 127 | -6.090% |
| 2026-03-18 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -9.490% | 5 | 128 | +0.156% |
| 2026-03-09 | 14.7500 | 14.7500 | 14.1200 | 14.1200 | -2.080% | 2 | 123 | -9.348% |
| 2026-03-06 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -28.790% | 1 | 122 | -11.234% |
| 2026-02-12 | 20.3500 | 20.3500 | 20.2500 | 20.2500 | -24.721% | 2 | 122 | -36.790% |
| 2026-02-06 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +27.913% | 1 | 122 | -52.416% |
| 2026-01-26 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -1.406% | 2 | 121 | -39.135% |
| 2026-01-22 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | 0.000% | 119 | 119 | -39.991% |