WFC261120C00040000
WFC Nov 20 2026 40.00 Call
optionOPRA
EODOct 13, 2026
41.51USD-4.794%(-2.09)19Vol15OI
WFC261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.88 | 42.25 | 41.51 | 41.51 | -4.794% | 19 | 22 | 0.000% |
| 2026-10-09 | 43.10 | 43.60 | 43.10 | 43.60 | +5.569% | 2 | 21 | -4.794% |
| 2026-10-08 | 40.22 | 41.30 | 40.05 | 41.30 | +1.975% | 5 | 16 | +0.508% |
| 2026-10-07 | 40.65 | 40.68 | 40.28 | 40.50 | -3.410% | 9 | 14 | +2.494% |
| 2026-10-05 | 41.39 | 41.94 | 41.39 | 41.93 | +3.149% | 6 | 14 | -1.002% |
| 2026-10-02 | 40.65 | 40.65 | 40.65 | 40.65 | +1.752% | 1 | 14 | +2.116% |
| 2026-10-01 | 39.70 | 39.95 | 39.45 | 39.95 | -1.358% | 4 | 11 | +3.905% |
| 2026-09-30 | 40.50 | 40.50 | 40.13 | 40.50 | -0.711% | 3 | 11 | +2.494% |
| 2026-09-29 | 40.79 | 40.79 | 40.79 | 40.79 | -0.025% | 1 | 11 | +1.765% |
| 2026-09-28 | 42.00 | 42.09 | 40.80 | 40.80 | -3.819% | 5 | 10 | +1.740% |
| 2026-09-24 | 41.90 | 42.42 | 41.85 | 42.42 | -1.509% | 7 | 10 | -2.145% |
| 2026-09-23 | 43.07 | 43.07 | 43.07 | 43.07 | -8.323% | 1 | 9 | -3.622% |
| 2026-09-21 | 46.98 | 46.98 | 46.98 | 46.98 | -0.276% | 1 | 8 | -11.643% |
| 2026-09-17 | 47.00 | 47.50 | 47.00 | 47.11 | +0.234% | 7 | 3 | -11.887% |
| 2026-09-14 | 46.42 | 47.00 | 46.42 | 47.00 | -4.433% | 3 | 5 | -11.681% |
| 2026-09-08 | 49.17 | 49.18 | 49.17 | 49.18 | +13.109% | 2 | 3 | -15.596% |
| 2026-06-12 | 43.06 | 43.48 | 43.03 | 43.48 | +13.911% | 3 | 6 | -4.531% |
| 2026-06-01 | 37.73 | 38.17 | 37.73 | 38.17 | +6.323% | 3 | 3 | +8.750% |
| 2026-03-19 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 3 | 3 | +15.627% |