WFC261120C00120000
WFC Nov 20 2026 120.00 Call
optionOPRA
InactiveSep 17, 2026
0.03USD-40.000%(-0.02)6Vol37OI
WFC261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 37 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 33 | -40.000% |
| 2026-09-11 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 4 | 29 | -57.143% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 2 | 27 | -40.000% |
| 2026-07-20 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 2 | 27 | -85.714% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +56.250% | 8 | 19 | -88.000% |
| 2026-05-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 17 | -81.250% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 16 | -80.000% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 16 | -78.571% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 16 | -85.000% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -62.500% | 2 | 16 | -90.000% |
| 2026-02-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 11 | 16 | -96.250% |
| 2026-02-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 11 | 5 | -97.143% |
| 2026-02-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 5 | 5 | -97.059% |