WFC261120C00115000
WFC Nov 20 2026 115.00 Call
optionOPRA
InactiveSep 28, 2026
0.02USD-83.333%(-0.10)36Vol424OI
WFC261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -83.333% | 36 | 436 | 0.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 435 | -83.333% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 6 | 429 | -83.333% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 428 | -81.818% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 427 | -84.615% |
| 2026-09-10 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +27.273% | 2 | 426 | -85.714% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 11 | 417 | -81.818% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 415 | -81.818% |
| 2026-09-04 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +77.778% | 16 | 408 | -87.500% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 332 | 122 | -77.778% |
| 2026-08-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 27 | 121 | -85.714% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 14 | 121 | -84.615% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 5 | 121 | -86.667% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 4 | 120 | -90.909% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 120 | -92.593% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 20 | 120 | -92.857% |
| 2026-07-10 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | +7.692% | 35 | 91 | -95.238% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 4 | 91 | -94.872% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 20 | 71 | -94.286% |
| 2026-07-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 20 | 60 | -95.238% |
| 2026-06-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 3 | 61 | -94.872% |
| 2026-06-04 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +309.091% | 2 | 62 | -95.556% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 63 | -81.818% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -59.091% | 1 | 62 | -88.889% |
| 2026-04-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 62 | -95.455% |
| 2026-04-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 62 | -95.918% |
| 2026-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 21 | 61 | -96.364% |
| 2026-03-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 17 | 63 | -96.667% |
| 2026-03-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -37.391% | 3 | 63 | -97.222% |
| 2026-03-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 3 | 63 | -98.261% |
| 2026-03-02 | 1.0100 | 1.1700 | 1.0000 | 1.1700 | +8.333% | 37 | 63 | -98.291% |
| 2026-02-27 | 1.2100 | 1.2100 | 1.0200 | 1.0800 | -26.531% | 44 | 56 | -98.148% |
| 2026-02-24 | 1.3900 | 1.4700 | 1.3700 | 1.4700 | -2.000% | 17 | 47 | -98.639% |
| 2026-02-23 | 1.4600 | 1.5700 | 1.4500 | 1.5000 | -23.077% | 4 | 38 | -98.667% |
| 2026-02-17 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | -35.855% | 21 | 37 | -98.974% |
| 2026-02-09 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +97.403% | 10 | 18 | -99.342% |
| 2026-01-28 | 1.5400 | 1.5400 | 1.5300 | 1.5400 | +4.054% | 14 | 21 | -98.701% |
| 2026-01-21 | 1.1700 | 1.4800 | 1.1700 | 1.4800 | 0.000% | 10 | 10 | -98.649% |