WFC261120C00110000
WFC Nov 20 2026 110.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-81.818%(-0.09)5Vol276OI
WFC261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 5 | 281 | 0.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 281 | -81.818% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 13 | 268 | -87.500% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 1 | 268 | -92.308% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 268 | -88.889% |
| 2026-09-08 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +26.316% | 150 | 167 | -91.667% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +58.333% | 15 | 157 | -89.474% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 5 | 155 | -83.333% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 10 | 145 | -87.500% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 144 | -95.556% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 143 | -96.226% |
| 2026-06-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 27 | 146 | -96.154% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 2 | 144 | -96.667% |
| 2026-06-04 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | +46.809% | 4 | 143 | -97.101% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 2 | 141 | -95.745% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 3 | 144 | -93.333% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 144 | -95.556% |
| 2026-04-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 5 | 144 | -96.923% |
| 2026-04-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 3 | 144 | -96.610% |
| 2026-04-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -46.364% | 5 | 139 | -96.610% |
| 2026-04-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 138 | -98.182% |
| 2026-03-24 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +22.222% | 11 | 138 | -98.182% |
| 2026-03-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 11 | 128 | -97.778% |
| 2026-03-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.091% | 11 | 128 | -98.291% |
| 2026-03-04 | 1.6400 | 1.6500 | 1.5600 | 1.6500 | -4.070% | 4 | 117 | -98.788% |
| 2026-03-03 | 1.4200 | 1.7200 | 1.4000 | 1.7200 | +10.256% | 4 | 119 | -98.837% |
| 2026-02-27 | 1.7300 | 1.7300 | 1.4300 | 1.5600 | -23.153% | 126 | 118 | -98.718% |
| 2026-02-24 | 1.8800 | 2.0300 | 1.8800 | 2.0300 | -52.123% | 2 | 37 | -99.015% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | +19.437% | 10 | 37 | -99.528% |
| 2026-02-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 4 | 32 | -99.437% |
| 2026-02-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +19.048% | 4 | 28 | -99.467% |
| 2026-02-02 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +31.799% | 21 | 24 | -99.365% |
| 2026-01-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 3 | 3 | -99.163% |