WFC261120C00105000
WFC Nov 20 2026 105.00 Call
optionOPRA
EODOct 13, 2026
0.08USD+14.286%(+0.01)10Vol966OI
WFC261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 976 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 977 | +14.286% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 976 | +33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 1 | 977 | +166.667% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 978 | -33.333% |
| 2026-09-22 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 4 | 976 | -46.667% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 3 | 977 | -52.941% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -41.026% | 4 | 976 | -65.217% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 5 | 971 | -79.487% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -9.804% | 9 | 962 | -82.609% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.4900 | 0.5100 | -10.526% | 29 | 947 | -84.314% |
| 2026-09-10 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +29.545% | 20 | 941 | -85.965% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 941 | -81.818% |
| 2026-09-04 | 0.4500 | 0.5600 | 0.4500 | 0.5200 | +20.930% | 10 | 939 | -84.615% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -8.511% | 23 | 927 | -81.395% |
| 2026-09-02 | 0.4300 | 0.5100 | 0.4300 | 0.4700 | +34.286% | 126 | 814 | -82.979% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 3 | 814 | -77.143% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 813 | -70.370% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -65.000% | 5 | 813 | -61.905% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.6000 | 0.6000 | 0.000% | 104 | 723 | -86.667% |
| 2026-08-11 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 21 | 708 | -86.667% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 707 | -85.455% |
| 2026-08-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +36.585% | 4 | 703 | -85.714% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -45.333% | 4 | 699 | -80.488% |
| 2026-07-23 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | -2.597% | 4 | 695 | -89.333% |
| 2026-07-22 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | -14.444% | 82 | 615 | -89.610% |
| 2026-07-21 | 0.8800 | 1.0000 | 0.8600 | 0.9000 | +9.756% | 214 | 444 | -91.111% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -34.400% | 70 | 374 | -90.244% |
| 2026-07-17 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +26.263% | 72 | 302 | -93.600% |
| 2026-07-15 | 0.9000 | 1.0100 | 0.8900 | 0.9900 | +32.000% | 39 | 278 | -91.919% |
| 2026-07-14 | 1.0700 | 1.2000 | 0.7500 | 0.7500 | -29.245% | 77 | 273 | -89.333% |
| 2026-07-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 1 | 273 | -92.453% |
| 2026-07-10 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | +8.654% | 10 | 273 | -92.920% |
| 2026-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -15.447% | 2 | 273 | -92.308% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.2100 | 1.2300 | +9.821% | 72 | 287 | -93.496% |
| 2026-06-25 | 1.1600 | 1.2100 | 1.1200 | 1.1200 | +21.739% | 48 | 249 | -92.857% |
| 2026-06-24 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +13.580% | 3 | 249 | -91.304% |
| 2026-06-17 | 1.2000 | 1.2000 | 0.8100 | 0.8100 | -22.857% | 16 | 249 | -90.123% |
| 2026-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 248 | -92.381% |
| 2026-06-15 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -7.609% | 5 | 245 | -90.588% |
| 2026-06-11 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -5.155% | 22 | 259 | -91.304% |
| 2026-06-09 | 1.0900 | 1.0900 | 0.9400 | 0.9700 | -16.379% | 150 | 109 | -91.753% |
| 2026-06-04 | 1.0500 | 1.1600 | 1.0300 | 1.1600 | +205.263% | 4 | 108 | -93.103% |
| 2026-05-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 5 | 113 | -78.947% |
| 2026-05-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 5 | 108 | -82.222% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 107 | -88.571% |
| 2026-05-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 5 | 112 | -90.000% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 1 | 111 | -92.727% |
| 2026-04-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 5 | 110 | -91.209% |
| 2026-04-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 4 | 110 | -91.919% |
| 2026-04-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -12.605% | 1 | 109 | -92.308% |
| 2026-04-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 109 | -93.277% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 25 | 84 | -92.727% |
| 2026-04-17 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +5.607% | 2 | 84 | -92.920% |
| 2026-04-16 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -15.079% | 4 | 84 | -92.523% |
| 2026-04-14 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -25.444% | 2 | 84 | -93.651% |
| 2026-04-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +29.008% | 1 | 84 | -95.266% |
| 2026-03-11 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -18.634% | 43 | 84 | -93.893% |
| 2026-03-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.500% | 21 | 70 | -95.031% |
| 2026-03-06 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | -11.111% | 18 | 49 | -95.652% |
| 2026-03-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 1 | 46 | -96.135% |
| 2026-03-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 11 | 45 | -96.098% |
| 2026-03-02 | 2.2100 | 2.3500 | 2.2100 | 2.3500 | -24.194% | 2 | 41 | -96.596% |
| 2026-02-26 | 3.0900 | 3.1000 | 3.0600 | 3.1000 | +7.266% | 5 | 41 | -97.419% |
| 2026-02-24 | 2.7400 | 2.8900 | 2.7400 | 2.8900 | -23.138% | 2 | 38 | -97.232% |
| 2026-02-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -35.726% | 1 | 38 | -97.872% |
| 2026-02-09 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +8.333% | 16 | 37 | -98.632% |
| 2026-02-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +38.462% | 25 | 26 | -98.519% |
| 2026-01-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -97.949% |