WFC261120C00100000
WFC Nov 20 2026 100.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-42.857%(-0.03)269Vol7,001OI
WFC261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 269 | 7,027 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 7 | 7,026 | -42.857% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 131 | 6,943 | -55.556% |
| 2026-10-08 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +80.000% | 2 | 6,945 | -55.556% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 8 | 6,945 | -20.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 220 | 6,822 | -55.556% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 404 | 6,925 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 6,925 | -50.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 51 | 6,933 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 1,736 | 6,042 | -50.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -63.333% | 250 | 6,014 | -63.636% |
| 2026-09-25 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +76.471% | 12 | 6,021 | -86.667% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 74 | 5,997 | -76.471% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -33.333% | 50 | 5,984 | -77.778% |
| 2026-09-22 | 0.3200 | 0.3500 | 0.2300 | 0.2700 | -37.209% | 89 | 5,951 | -85.185% |
| 2026-09-21 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 0.000% | 145 | 5,944 | -90.698% |
| 2026-09-18 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -18.868% | 29 | 5,963 | -90.698% |
| 2026-09-17 | 0.4900 | 0.6400 | 0.4600 | 0.5300 | -32.051% | 55 | 5,969 | -92.453% |
| 2026-09-16 | 0.8700 | 0.9400 | 0.7500 | 0.7800 | -27.778% | 65 | 5,964 | -94.872% |
| 2026-09-15 | 0.8200 | 1.1000 | 0.8200 | 1.0800 | +44.000% | 15 | 5,961 | -96.296% |
| 2026-09-14 | 0.8000 | 0.8500 | 0.6900 | 0.7500 | -34.211% | 18 | 5,957 | -94.667% |
| 2026-09-11 | 1.3600 | 1.3600 | 1.1000 | 1.1400 | +14.000% | 22 | 5,954 | -96.491% |
| 2026-09-10 | 1.0500 | 1.0600 | 0.9700 | 1.0000 | -14.530% | 16 | 5,943 | -96.000% |
| 2026-09-09 | 0.7500 | 1.1900 | 0.7500 | 1.1700 | +30.000% | 22 | 5,941 | -96.581% |
| 2026-09-08 | 0.8900 | 1.0200 | 0.8800 | 0.9000 | -21.739% | 17 | 5,934 | -95.556% |
| 2026-09-04 | 0.9800 | 1.2100 | 0.9300 | 1.1500 | +15.000% | 195 | 5,763 | -96.522% |
| 2026-09-03 | 1.1700 | 1.1700 | 0.9300 | 1.0000 | -6.542% | 68 | 5,741 | -96.000% |
| 2026-09-02 | 0.9800 | 1.1500 | 0.9800 | 1.0700 | +46.575% | 72 | 5,753 | -96.262% |
| 2026-09-01 | 0.7500 | 0.7900 | 0.6300 | 0.7300 | +8.955% | 34 | 5,746 | -94.521% |
| 2026-08-31 | 0.5200 | 0.8800 | 0.5200 | 0.6700 | +1.515% | 100 | 5,667 | -94.030% |
| 2026-08-28 | 0.5800 | 0.6600 | 0.5700 | 0.6600 | +29.412% | 58 | 5,664 | -93.939% |
| 2026-08-27 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | -13.559% | 36 | 5,647 | -92.157% |
| 2026-08-26 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | +15.686% | 44 | 5,643 | -93.220% |
| 2026-08-25 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 109 | 5,641 | -92.157% |
| 2026-08-24 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | +32.500% | 948 | 5,023 | -92.453% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -18.367% | 2 | 5,022 | -90.000% |
| 2026-08-20 | 0.6400 | 0.6400 | 0.4900 | 0.4900 | -30.986% | 15 | 5,017 | -91.837% |
| 2026-08-19 | 0.8700 | 0.9000 | 0.7100 | 0.7100 | -23.656% | 22 | 5,008 | -94.366% |
| 2026-08-18 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | -7.000% | 17 | 5,011 | -95.699% |
| 2026-08-17 | 1.2700 | 1.2900 | 1.0000 | 1.0000 | -14.530% | 242 | 4,837 | -96.000% |
| 2026-08-14 | 1.1600 | 1.2000 | 1.1100 | 1.1700 | +3.540% | 90 | 4,817 | -96.581% |
| 2026-08-13 | 1.1300 | 1.1900 | 1.1100 | 1.1300 | -16.296% | 77 | 4,812 | -96.460% |
| 2026-08-12 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | +23.853% | 106 | 4,730 | -97.037% |
| 2026-08-11 | 1.1500 | 1.1700 | 1.0900 | 1.0900 | -6.838% | 38 | 4,730 | -96.330% |
| 2026-08-10 | 1.1400 | 1.2100 | 1.1400 | 1.1700 | +10.377% | 5 | 4,734 | -96.581% |
| 2026-08-07 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | -13.821% | 22 | 4,735 | -96.226% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.1800 | 1.2300 | -19.608% | 214 | 4,641 | -96.748% |
| 2026-08-05 | 1.5900 | 1.6300 | 1.5000 | 1.5300 | +9.286% | 97 | 4,625 | -97.386% |
| 2026-08-04 | 1.4100 | 1.6300 | 1.4000 | 1.4000 | +4.478% | 65 | 4,631 | -97.143% |
| 2026-08-03 | 1.2100 | 1.3400 | 1.0500 | 1.3400 | +19.643% | 214 | 4,488 | -97.015% |
| 2026-07-31 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +17.895% | 4 | 4,487 | -96.429% |
| 2026-07-30 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +5.556% | 11 | 4,477 | -95.789% |
| 2026-07-29 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | -33.333% | 10 | 4,476 | -95.556% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 80 | 4,401 | -97.037% |
| 2026-07-27 | 1.2900 | 1.4600 | 1.2900 | 1.3900 | +6.923% | 6 | 4,401 | -97.122% |
| 2026-07-24 | 1.3300 | 1.3300 | 1.1700 | 1.3000 | 0.000% | 11 | 4,398 | -96.923% |
| 2026-07-23 | 1.1700 | 1.3200 | 1.1400 | 1.3000 | -6.475% | 12 | 4,398 | -96.923% |
| 2026-07-22 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -13.125% | 16 | 4,398 | -97.122% |
| 2026-07-21 | 1.3800 | 1.7600 | 1.3800 | 1.6000 | +10.345% | 72 | 4,398 | -97.500% |
| 2026-07-20 | 1.8200 | 1.8200 | 1.4500 | 1.4500 | -20.330% | 3,510 | 2,671 | -97.241% |
| 2026-07-17 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | -2.674% | 25 | 2,646 | -97.802% |
| 2026-07-16 | 1.8800 | 1.9000 | 1.8500 | 1.8700 | +10.000% | 40 | 2,644 | -97.861% |
| 2026-07-15 | 1.6800 | 1.7000 | 1.6200 | 1.7000 | +25.926% | 39 | 2,612 | -97.647% |
| 2026-07-14 | 1.8400 | 1.9500 | 1.3500 | 1.3500 | -28.571% | 282 | 2,584 | -97.037% |
| 2026-07-13 | 1.8500 | 1.8900 | 1.7500 | 1.8900 | -3.077% | 22 | 2,586 | -97.884% |
| 2026-07-10 | 1.9600 | 1.9700 | 1.8400 | 1.9500 | +10.169% | 35 | 2,557 | -97.949% |
| 2026-07-09 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +16.447% | 8 | 2,555 | -97.740% |
| 2026-07-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.490% | 2 | 2,557 | -97.368% |
| 2026-07-07 | 2.2300 | 2.2300 | 2.0400 | 2.0400 | +2.513% | 13 | 2,568 | -98.039% |
| 2026-07-06 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | +17.751% | 21 | 2,568 | -97.990% |
| 2026-07-02 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -1.170% | 3 | 2,571 | -97.633% |
| 2026-07-01 | 1.5600 | 1.7100 | 1.5600 | 1.7100 | +48.696% | 10 | 2,581 | -97.661% |
| 2026-06-30 | 1.3200 | 1.3500 | 1.1500 | 1.1500 | -17.266% | 8 | 2,587 | -96.522% |
| 2026-06-29 | 1.3000 | 1.4600 | 1.3000 | 1.3900 | -10.897% | 40 | 2,571 | -97.122% |
| 2026-06-26 | 1.4000 | 1.5600 | 1.4000 | 1.5600 | -11.364% | 37 | 2,537 | -97.436% |
| 2026-06-25 | 1.9200 | 1.9800 | 1.7600 | 1.7600 | +19.728% | 71 | 2,506 | -97.727% |
| 2026-06-24 | 1.5000 | 1.5300 | 1.4700 | 1.4700 | +3.521% | 49 | 2,506 | -97.279% |
| 2026-06-23 | 1.4100 | 1.4200 | 1.4000 | 1.4200 | -5.333% | 12 | 2,501 | -97.183% |
| 2026-06-22 | 1.4700 | 1.5000 | 1.4000 | 1.5000 | -30.233% | 16 | 2,499 | -97.333% |
| 2026-06-17 | 2.1900 | 2.2100 | 2.1500 | 2.1500 | +21.469% | 9 | 2,499 | -98.140% |
| 2026-06-16 | 1.6400 | 1.7800 | 1.6400 | 1.7700 | +19.595% | 104 | 2,498 | -97.740% |
| 2026-06-15 | 1.6400 | 1.6400 | 1.4800 | 1.4800 | -14.451% | 443 | 2,058 | -97.297% |
| 2026-06-12 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +17.687% | 64 | 2,058 | -97.688% |
| 2026-06-11 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -16.000% | 148 | 2,108 | -97.279% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 2 | 2,108 | -97.714% |
| 2026-06-09 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +10.738% | 7 | 2,109 | -97.576% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | -14.857% | 3 | 2,107 | -97.315% |
| 2026-06-05 | 1.7000 | 1.8700 | 1.7000 | 1.7500 | +7.362% | 297 | 1,825 | -97.714% |
| 2026-06-04 | 1.6500 | 1.7000 | 1.6200 | 1.6300 | +48.182% | 281 | 1,580 | -97.546% |
| 2026-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 2 | 1,580 | -96.364% |
| 2026-06-02 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | +26.087% | 11 | 1,580 | -96.552% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 1,580 | -95.652% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 7 | 1,580 | -95.556% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 1,580 | -95.000% |
| 2026-05-27 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | -13.483% | 12 | 1,580 | -94.805% |
| 2026-05-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +25.352% | 2 | 1,578 | -95.506% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -2.740% | 3 | 1,576 | -94.366% |
| 2026-05-20 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | +8.955% | 5 | 1,574 | -94.521% |
| 2026-05-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 10 | 1,564 | -94.030% |
| 2026-05-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 3 | 1,564 | -94.118% |
| 2026-05-15 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 4 | 1,564 | -94.030% |
| 2026-05-13 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 0.000% | 4 | 1,564 | -94.030% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6300 | 0.6700 | -20.238% | 74 | 1,631 | -94.030% |
| 2026-05-08 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -23.636% | 9 | 1,631 | -95.238% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -26.174% | 118 | 1,732 | -96.364% |
| 2026-05-06 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | +18.254% | 3 | 1,732 | -97.315% |
| 2026-05-04 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -18.710% | 5 | 1,732 | -96.825% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 1,732 | -97.419% |
| 2026-04-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 1,732 | -97.500% |
| 2026-04-27 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +7.143% | 19 | 1,713 | -97.333% |
| 2026-04-24 | 1.4800 | 1.5000 | 1.3800 | 1.4000 | -19.540% | 528 | 2,239 | -97.143% |
| 2026-04-20 | 1.7200 | 1.8300 | 1.7000 | 1.7400 | +2.353% | 13 | 2,239 | -97.701% |
| 2026-04-17 | 1.8000 | 1.8600 | 1.7000 | 1.7000 | -1.734% | 9 | 2,239 | -97.647% |
| 2026-04-16 | 1.7500 | 1.8100 | 1.6700 | 1.7300 | +6.790% | 44 | 2,239 | -97.688% |
| 2026-04-15 | 1.7300 | 1.7300 | 1.6200 | 1.6200 | -18.182% | 2 | 2,195 | -97.531% |
| 2026-04-14 | 1.8800 | 2.1300 | 1.8800 | 1.9800 | -40.181% | 2,010 | 2,195 | -97.980% |
| 2026-04-13 | 3.0100 | 3.3100 | 3.0100 | 3.3100 | +0.303% | 9 | 197 | -98.792% |
| 2026-04-09 | 2.8600 | 3.3000 | 2.8600 | 3.3000 | +32.000% | 16 | 196 | -98.788% |
| 2026-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 1 | 184 | -98.400% |
| 2026-04-06 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | 0.000% | 102 | 185 | -98.381% |
| 2026-04-01 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | +11.765% | 3 | 84 | -98.381% |
| 2026-03-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.897% | 2 | 84 | -98.190% |
| 2026-03-26 | 2.2900 | 2.3300 | 2.1600 | 2.2300 | -7.083% | 5 | 84 | -98.206% |
| 2026-03-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 1 | 84 | -98.333% |
| 2026-03-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +47.205% | 1 | 84 | -98.312% |
| 2026-03-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 1 | 84 | -97.516% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 1 | 84 | -97.778% |
| 2026-03-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -43.529% | 50 | 84 | -97.917% |
| 2026-03-04 | 3.3000 | 3.4000 | 3.2500 | 3.4000 | -26.882% | 6 | 34 | -98.824% |
| 2026-02-26 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +10.714% | 2 | 32 | -99.140% |
| 2026-02-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -21.495% | 1 | 30 | -99.048% |
| 2026-02-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -31.322% | 1 | 30 | -99.252% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +17.143% | 11 | 29 | -99.487% |
| 2026-02-04 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -6.993% | 2 | 24 | -99.398% |
| 2026-02-03 | 7.1500 | 7.2000 | 7.1000 | 7.1500 | +18.182% | 4 | 25 | -99.441% |
| 2026-02-02 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +12.037% | 2 | 24 | -99.339% |
| 2026-01-30 | 5.5500 | 5.5500 | 5.3500 | 5.4000 | +5.882% | 19 | 24 | -99.259% |
| 2026-01-29 | 5.1000 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 9 | 10 | -99.216% |
| 2026-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 4 | -99.200% |