Dark

WFC20261120C100
WFC Nov 20 2026 100.00 Call (WFC261120C00100000)
option OPRA

EOD

Aug 24, 2026

0.5300+32.500%(+0.1300)948

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5000	0.5500	0.5000	0.5300	+32.500%	948	5,641	0.000%
2026-08-21	0.4600	0.4600	0.4000	0.4000	-18.367%	2	5,023	+32.500%
2026-08-20	0.6400	0.6400	0.4900	0.4900	-30.986%	15	5,022	+8.163%
2026-08-19	0.8700	0.9000	0.7100	0.7100	-23.656%	22	5,017	-25.352%
2026-08-18	0.9300	0.9900	0.9300	0.9300	-7.000%	17	5,008	-43.011%
2026-08-17	1.2700	1.2900	1.0000	1.0000	-14.530%	242	5,011	-47.000%
2026-08-14	1.1600	1.2000	1.1100	1.1700	+3.540%	90	4,837	-54.701%
2026-08-13	1.1300	1.1900	1.1100	1.1300	-16.296%	77	4,817	-53.097%
2026-08-12	1.1600	1.3500	1.1600	1.3500	+23.853%	106	4,812	-60.741%
2026-08-11	1.1500	1.1700	1.0900	1.0900	-6.838%	38	4,730	-51.376%
2026-08-10	1.1400	1.2100	1.1400	1.1700	+10.377%	5	4,730	-54.701%
2026-08-07	1.0500	1.0700	1.0400	1.0600	-13.821%	22	4,734	-50.000%
2026-08-06	1.3900	1.3900	1.1800	1.2300	-19.608%	214	4,735	-56.911%
2026-08-05	1.5900	1.6300	1.5000	1.5300	+9.286%	97	4,641	-65.359%
2026-08-04	1.4100	1.6300	1.4000	1.4000	+4.478%	65	4,625	-62.143%
2026-08-03	1.2100	1.3400	1.0500	1.3400	+19.643%	214	4,631	-60.448%
2026-07-31	1.0000	1.1200	1.0000	1.1200	+17.895%	4	4,488	-52.679%
2026-07-30	0.8500	0.9500	0.8500	0.9500	+5.556%	11	4,487	-44.211%
2026-07-29	0.9800	0.9900	0.9000	0.9000	-33.333%	10	4,477	-41.111%
2026-07-28	1.4000	1.4000	1.3500	1.3500	-2.878%	80	4,476	-60.741%
2026-07-27	1.2900	1.4600	1.2900	1.3900	+6.923%	6	4,401	-61.871%
2026-07-24	1.3300	1.3300	1.1700	1.3000	0.000%	11	4,401	-59.231%
2026-07-23	1.1700	1.3200	1.1400	1.3000	-6.475%	12	4,398	-59.231%
2026-07-22	1.3800	1.3900	1.3800	1.3900	-13.125%	16	4,398	-61.871%
2026-07-21	1.3800	1.7600	1.3800	1.6000	+10.345%	72	4,398	-66.875%
2026-07-20	1.8200	1.8200	1.4500	1.4500	-20.330%	3,510	4,398	-63.448%
2026-07-17	1.9700	1.9700	1.8200	1.8200	-2.674%	25	2,671	-70.879%
2026-07-16	1.8800	1.9000	1.8500	1.8700	+10.000%	40	2,646	-71.658%
2026-07-15	1.6800	1.7000	1.6200	1.7000	+25.926%	39	2,644	-68.824%
2026-07-14	1.8400	1.9500	1.3500	1.3500	-28.571%	282	2,612	-60.741%
2026-07-13	1.8500	1.8900	1.7500	1.8900	-3.077%	22	2,584	-71.958%
2026-07-10	1.9600	1.9700	1.8400	1.9500	+10.169%	35	2,586	-72.821%
2026-07-09	1.7000	1.7700	1.7000	1.7700	+16.447%	8	2,557	-70.056%
2026-07-08	1.5200	1.5200	1.5200	1.5200	-25.490%	2	2,555	-65.132%
2026-07-07	2.2300	2.2300	2.0400	2.0400	+2.513%	13	2,557	-74.020%
2026-07-06	1.9400	1.9900	1.9400	1.9900	+17.751%	21	2,568	-73.367%
2026-07-02	1.7000	1.7000	1.6900	1.6900	-1.170%	3	2,571	-68.639%
2026-07-01	1.5600	1.7100	1.5600	1.7100	+48.696%	10	2,571	-69.006%
2026-06-30	1.3200	1.3500	1.1500	1.1500	-17.266%	8	2,581	-53.913%
2026-06-29	1.3000	1.4600	1.3000	1.3900	-10.897%	40	2,587	-61.871%
2026-06-26	1.4000	1.5600	1.4000	1.5600	-11.364%	37	2,571	-66.026%
2026-06-25	1.9200	1.9800	1.7600	1.7600	+19.728%	71	2,537	-69.886%
2026-06-24	1.5000	1.5300	1.4700	1.4700	+3.521%	49	2,506	-63.946%
2026-06-23	1.4100	1.4200	1.4000	1.4200	-5.333%	12	2,506	-62.676%
2026-06-22	1.4700	1.5000	1.4000	1.5000	-30.233%	16	2,501	-64.667%
2026-06-17	2.1900	2.2100	2.1500	2.1500	+21.469%	9	2,499	-75.349%
2026-06-16	1.6400	1.7800	1.6400	1.7700	+19.595%	104	2,499	-70.056%
2026-06-15	1.6400	1.6400	1.4800	1.4800	-14.451%	443	2,058	-64.189%
2026-06-12	1.6000	1.7300	1.6000	1.7300	+17.687%	64	2,058	-69.364%
2026-06-11	1.4000	1.4700	1.4000	1.4700	-16.000%	148	2,058	-63.946%
2026-06-10	1.7500	1.7500	1.7500	1.7500	+6.061%	2	2,108	-69.714%
2026-06-09	1.6200	1.6500	1.6000	1.6500	+10.738%	7	2,108	-67.879%
2026-06-08	1.6500	1.6500	1.4900	1.4900	-14.857%	3	2,109	-64.430%
2026-06-05	1.7000	1.8700	1.7000	1.7500	+7.362%	297	2,107	-69.714%
2026-06-04	1.6500	1.7000	1.6200	1.6300	+48.182%	281	1,825	-67.485%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-5.172%	2	1,580	-51.818%
2026-06-02	1.0800	1.1600	1.0800	1.1600	+26.087%	11	1,580	-54.310%
2026-06-01	0.9200	0.9200	0.9200	0.9200	+2.222%	1	1,580	-42.391%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+12.500%	7	1,580	-41.111%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+3.896%	2	1,580	-33.750%
2026-05-27	0.7500	0.7700	0.7300	0.7700	-13.483%	12	1,580	-31.169%
2026-05-22	0.8900	0.8900	0.8900	0.8900	+25.352%	2	1,580	-40.449%
2026-05-21	0.7500	0.7500	0.7100	0.7100	-2.740%	3	1,578	-25.352%
2026-05-20	0.6400	0.7300	0.6400	0.7300	+8.955%	5	1,578	-27.397%
2026-05-19	0.6700	0.6700	0.6700	0.6700	-1.471%	10	1,574	-20.896%
2026-05-18	0.6800	0.6800	0.6800	0.6800	+1.493%	3	1,574	-22.059%
2026-05-15	0.6600	0.6700	0.6600	0.6700	0.000%	4	1,574	-20.896%
2026-05-13	0.7300	0.7300	0.6700	0.6700	0.000%	4	1,564	-20.896%
2026-05-11	0.7500	0.7500	0.6300	0.6700	-20.238%	74	1,564	-20.896%
2026-05-08	0.8700	0.8700	0.8400	0.8400	-23.636%	9	1,631	-36.905%
2026-05-07	1.1500	1.1500	1.1000	1.1000	-26.174%	118	1,631	-51.818%
2026-05-06	1.3700	1.4900	1.3700	1.4900	+18.254%	3	1,732	-64.430%
2026-05-04	1.3400	1.3400	1.2600	1.2600	-18.710%	5	1,732	-57.937%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,732	-65.806%
2026-04-29	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,732	-66.875%
2026-04-27	1.4600	1.5000	1.4600	1.5000	+7.143%	19	1,732	-64.667%
2026-04-24	1.4800	1.5000	1.3800	1.4000	-19.540%	528	1,713	-62.143%
2026-04-20	1.7200	1.8300	1.7000	1.7400	+2.353%	13	2,239	-69.540%
2026-04-17	1.8000	1.8600	1.7000	1.7000	-1.734%	9	2,239	-68.824%
2026-04-16	1.7500	1.8100	1.6700	1.7300	+6.790%	44	2,239	-69.364%
2026-04-15	1.7300	1.7300	1.6200	1.6200	-18.182%	2	2,195	-67.284%
2026-04-14	1.8800	2.1300	1.8800	1.9800	-40.181%	2,010	2,195	-73.232%
2026-04-13	3.0100	3.3100	3.0100	3.3100	+0.303%	9	197	-83.988%
2026-04-09	2.8600	3.3000	2.8600	3.3000	+32.000%	16	196	-83.939%
2026-04-07	2.5000	2.5000	2.5000	2.5000	+1.215%	1	184	-78.800%
2026-04-06	2.5400	2.5400	2.4700	2.4700	0.000%	102	185	-78.543%
2026-04-01	2.4400	2.4700	2.4400	2.4700	+11.765%	3	84	-78.543%
2026-03-31	2.2100	2.2100	2.2100	2.2100	-0.897%	2	84	-76.018%
2026-03-26	2.2900	2.3300	2.1600	2.2300	-7.083%	5	84	-76.233%
2026-03-25	2.4000	2.4000	2.4000	2.4000	+1.266%	1	84	-77.917%
2026-03-24	2.3700	2.3700	2.3700	2.3700	+47.205%	1	84	-77.637%
2026-03-16	1.6100	1.6100	1.6100	1.6100	-10.556%	1	84	-67.081%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-6.250%	1	84	-70.556%
2026-03-11	1.9200	1.9200	1.9200	1.9200	-43.529%	50	84	-72.396%
2026-03-04	3.3000	3.4000	3.2500	3.4000	-26.882%	6	34	-84.412%
2026-02-26	4.5000	4.6500	4.5000	4.6500	+10.714%	2	32	-88.602%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-21.495%	1	30	-87.381%
2026-02-17	5.3500	5.3500	5.3500	5.3500	-31.322%	1	30	-90.093%
2026-02-09	7.8000	7.8000	7.7900	7.7900	+17.143%	11	29	-93.196%
2026-02-04	6.6000	6.6500	6.6000	6.6500	-6.993%	2	24	-92.030%
2026-02-03	7.1500	7.2000	7.1000	7.1500	+18.182%	4	25	-92.587%
2026-02-02	5.9500	6.0500	5.9500	6.0500	+12.037%	2	24	-91.240%
2026-01-30	5.5500	5.5500	5.3500	5.4000	+5.882%	19	24	-90.185%
2026-01-29	5.1000	5.1000	5.0500	5.1000	+2.000%	9	10	-89.608%
2026-01-22	5.0000	5.0000	5.0000	5.0000	0.000%	4	4	-89.400%