WFC261030P00074000
WFC Oct 30 2026 74.00 Put
optionOPRA
EODOct 13, 2026
0.17USD-22.727%(-0.05)24Vol241OI
WFC261030P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.2000 | 0.1200 | 0.1700 | -22.727% | 24 | 239 | 0.000% |
| 2026-10-12 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +22.222% | 4 | 239 | -22.727% |
| 2026-10-09 | 0.2300 | 0.2800 | 0.1800 | 0.1800 | -58.140% | 3 | 239 | -5.556% |
| 2026-10-08 | 0.5800 | 0.6200 | 0.4300 | 0.4300 | -23.214% | 147 | 112 | -60.465% |
| 2026-10-07 | 0.5400 | 0.5900 | 0.5400 | 0.5600 | +36.585% | 88 | 66 | -69.643% |
| 2026-10-06 | 0.4400 | 0.4500 | 0.3900 | 0.4100 | +2.500% | 81 | 67 | -58.537% |
| 2026-10-05 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | -42.029% | 3 | 67 | -57.500% |
| 2026-10-02 | 0.7000 | 0.7300 | 0.6800 | 0.6900 | -37.838% | 94 | 2 | -75.362% |
| 2026-10-01 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | 0.000% | 2 | 0 | -84.685% |