WFC261016P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -4.085% | 1 | 0 | 0.000% |
| 2026-09-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +11.548% | 1 | 63 | -4.085% |
| 2026-09-25 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -4.286% | 3 | 93 | +6.991% |
| 2026-09-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +16.667% | 1 | 156 | +2.406% |
| 2026-09-22 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +42.500% | 4 | 169 | +19.474% |
| 2026-09-16 | 7.2500 | 8.0000 | 7.2500 | 8.0000 | +14.778% | 2 | 168 | +70.250% |
| 2026-09-15 | 6.9000 | 6.9700 | 6.9000 | 6.9700 | -1.135% | 70 | 204 | +95.409% |
| 2026-09-14 | 5.7000 | 7.8500 | 5.7000 | 7.0500 | +29.358% | 232 | 77 | +93.191% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -10.362% | 4 | 77 | +149.908% |
| 2026-09-04 | 6.4400 | 6.4400 | 6.0800 | 6.0800 | -11.884% | 72 | 21 | +124.013% |
| 2026-09-03 | 6.5300 | 6.9000 | 6.5000 | 6.9000 | +3.604% | 38 | 15 | +97.391% |
| 2026-09-02 | 6.7100 | 6.7400 | 6.6400 | 6.6600 | -21.739% | 41 | 13 | +104.505% |
| 2026-08-31 | 8.5800 | 8.5800 | 8.5100 | 8.5100 | -8.593% | 2 | 14 | +60.047% |
| 2026-08-07 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +7.630% | 7 | 10 | +46.294% |
| 2026-07-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -51.757% | 1 | 9 | +57.457% |
| 2026-03-10 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +118.659% | 4 | 9 | -24.038% |
| 2026-02-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 10 | 5 | +66.098% |