WFC261016P00090000
WFC Oct 16 2026 90.00 Put
optionOPRA
EODOct 13, 2026
8.50USD+23.907%(+1.64)71Vol676OI
WFC261016P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.5900 | 8.6100 | 6.8000 | 8.5000 | +23.907% | 71 | 2,923 | 0.000% |
| 2026-10-12 | 6.3200 | 6.9100 | 6.3200 | 6.8600 | +3.939% | 6 | 2,926 | +23.907% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -30.306% | 1 | 2,926 | +28.788% |
| 2026-10-08 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -3.662% | 50 | 2,976 | -10.243% |
| 2026-10-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -12.544% | 2 | 3,024 | -13.530% |
| 2026-10-01 | 11.0500 | 11.2400 | 11.0500 | 11.2400 | +12.400% | 4 | 3,028 | -24.377% |
| 2026-09-30 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +8.108% | 3 | 3,026 | -15.000% |
| 2026-09-28 | 9.1100 | 9.2500 | 9.1100 | 9.2500 | +12.805% | 7 | 3,033 | -8.108% |
| 2026-09-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 6 | 3,039 | +3.659% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -4.192% | 5 | 3,036 | +6.250% |
| 2026-09-23 | 8.0400 | 8.3500 | 8.0400 | 8.3500 | +17.606% | 7 | 3,038 | +1.796% |
| 2026-09-22 | 5.4500 | 7.3700 | 5.4500 | 7.1000 | +56.044% | 20 | 3,036 | +19.718% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -8.081% | 33 | 3,035 | +86.813% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +10.000% | 5 | 3,035 | +71.717% |
| 2026-09-17 | 5.0000 | 5.0400 | 4.1900 | 4.5000 | -3.226% | 32 | 3,042 | +88.889% |
| 2026-09-16 | 3.8500 | 4.7900 | 3.5000 | 4.6500 | +42.202% | 107 | 3,034 | +82.796% |
| 2026-09-15 | 2.3800 | 3.8500 | 2.3800 | 3.2700 | -20.244% | 125 | 3,021 | +159.939% |
| 2026-09-14 | 2.8400 | 4.1000 | 2.8400 | 4.1000 | +45.907% | 390 | 2,930 | +107.317% |
| 2026-09-11 | 2.8100 | 3.1000 | 2.6600 | 2.8100 | -23.014% | 283 | 2,940 | +202.491% |
| 2026-09-10 | 3.5000 | 3.8000 | 3.3500 | 3.6500 | +10.606% | 197 | 2,964 | +132.877% |
| 2026-09-09 | 4.4500 | 4.4500 | 3.3000 | 3.3000 | -17.085% | 292 | 2,900 | +157.576% |
| 2026-09-08 | 3.8000 | 4.0200 | 3.7500 | 3.9800 | +22.462% | 868 | 2,178 | +113.568% |
| 2026-09-04 | 3.5500 | 3.6000 | 3.1300 | 3.2500 | -8.451% | 105 | 2,133 | +161.538% |
| 2026-09-03 | 3.5000 | 3.6500 | 3.3500 | 3.5500 | +2.899% | 44 | 2,129 | +139.437% |
| 2026-09-02 | 4.2000 | 4.2000 | 3.2100 | 3.4500 | -32.353% | 321 | 2,042 | +146.377% |
| 2026-09-01 | 4.2500 | 5.1000 | 4.2500 | 5.1000 | +5.372% | 128 | 2,040 | +66.667% |
| 2026-08-31 | 5.0200 | 5.0400 | 4.8300 | 4.8400 | -6.383% | 72 | 2,040 | +75.620% |
| 2026-08-28 | 5.3000 | 5.3000 | 5.0700 | 5.1700 | -16.071% | 80 | 2,035 | +64.410% |
| 2026-08-27 | 6.5000 | 6.5000 | 6.1500 | 6.1600 | +3.356% | 50 | 2,034 | +37.987% |
| 2026-08-26 | 6.0600 | 6.1000 | 5.9600 | 5.9600 | -10.106% | 30 | 2,033 | +42.617% |
| 2026-08-25 | 6.7700 | 6.7700 | 6.5700 | 6.6300 | +2.791% | 54 | 2,035 | +28.205% |
| 2026-08-24 | 6.5400 | 6.5900 | 6.3700 | 6.4500 | -9.790% | 54 | 2,036 | +31.783% |
| 2026-08-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 61 | 2,035 | +18.881% |
| 2026-08-20 | 6.0300 | 6.9500 | 5.9000 | 6.9000 | +24.324% | 24 | 2,025 | +23.188% |
| 2026-08-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 6 | 2,026 | +53.153% |
| 2026-08-18 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +12.412% | 38 | 2,008 | +77.083% |
| 2026-08-17 | 3.8500 | 4.3400 | 3.8500 | 4.2700 | +5.432% | 37 | 2,007 | +99.063% |
| 2026-08-14 | 4.2400 | 4.3000 | 4.0500 | 4.0500 | -7.955% | 335 | 1,859 | +109.877% |
| 2026-08-13 | 3.8500 | 4.4500 | 3.8500 | 4.4000 | +10.831% | 37 | 1,854 | +93.182% |
| 2026-08-12 | 4.6000 | 4.6000 | 3.9300 | 3.9700 | -27.156% | 1,692 | 207 | +114.106% |
| 2026-08-07 | 5.7700 | 5.7700 | 5.4500 | 5.4500 | +1.869% | 8 | 201 | +55.963% |
| 2026-08-06 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +18.889% | 4 | 197 | +58.879% |
| 2026-08-05 | 4.7000 | 4.7000 | 4.4500 | 4.5000 | -10.891% | 25 | 194 | +88.889% |
| 2026-08-04 | 5.0000 | 5.0500 | 4.6700 | 5.0500 | -10.619% | 100 | 139 | +68.317% |
| 2026-08-03 | 5.5500 | 5.9500 | 5.5500 | 5.6500 | -16.544% | 49 | 110 | +50.442% |
| 2026-07-30 | 6.8500 | 6.8500 | 6.7700 | 6.7700 | -2.590% | 2 | 110 | +25.554% |
| 2026-07-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +11.200% | 35 | 98 | +22.302% |
| 2026-07-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 3 | 99 | +36.000% |
| 2026-07-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +18.095% | 8 | 94 | +37.097% |
| 2026-07-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 1 | 94 | +61.905% |
| 2026-07-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.861% | 3 | 94 | +54.545% |
| 2026-07-15 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -12.109% | 10 | 84 | +31.579% |
| 2026-07-14 | 6.1500 | 7.3500 | 6.1500 | 7.3500 | +11.364% | 38 | 70 | +15.646% |
| 2026-07-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 7 | 77 | +28.788% |
| 2026-07-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 8 | 85 | +25.000% |
| 2026-07-08 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | +10.448% | 8 | 79 | +14.865% |
| 2026-07-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.543% | 10 | 72 | +26.866% |
| 2026-06-24 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -6.989% | 28 | 54 | -1.734% |
| 2026-06-18 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +15.528% | 48 | 70 | -8.602% |
| 2026-06-17 | 7.2000 | 8.0500 | 7.2000 | 8.0500 | -7.151% | 38 | 37 | +5.590% |
| 2026-06-16 | 8.6500 | 8.6700 | 8.6500 | 8.6700 | -35.395% | 11 | 41 | -1.961% |
| 2026-06-03 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +3.231% | 2 | 42 | -36.662% |
| 2026-06-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -23.843% | 5 | 42 | -34.615% |
| 2026-05-12 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +42.607% | 3 | 40 | -50.205% |
| 2026-04-15 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -18.182% | 1 | 40 | -28.989% |
| 2026-03-31 | 15.1500 | 15.1500 | 14.6300 | 14.6300 | -4.379% | 60 | 40 | -41.900% |
| 2026-03-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.250% | 15 | 63 | -44.444% |
| 2026-03-26 | 14.1400 | 14.4000 | 14.1400 | 14.4000 | -4.319% | 45 | 48 | -40.972% |
| 2026-03-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +25.941% | 2 | 3 | -43.522% |
| 2026-03-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 2 | 2 | -28.870% |