WFC261016P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +14.822% | 1 | 81 | 0.000% |
| 2026-10-12 | 4.7000 | 5.0600 | 4.7000 | 5.0600 | +10.000% | 51 | 31 | +14.822% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -41.252% | 15 | 17 | +26.304% |
| 2026-10-08 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +20.833% | 1 | 17 | -25.798% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.4800 | 6.4800 | -14.512% | 17 | 18 | -10.340% |
| 2026-09-29 | 7.4700 | 7.5800 | 7.4700 | 7.5800 | +13.985% | 5 | 20 | -23.351% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +11.765% | 1 | 19 | -12.632% |
| 2026-09-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 1 | 19 | -2.353% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 17 | 5 | -6.290% |
| 2026-09-23 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | 0.000% | 5 | 0 | -10.615% |