WFC261016P00085000
WFC Oct 16 2026 85.00 Put
optionOPRA
EODOct 13, 2026
4.15USD+39.731%(+1.18)284Vol9,299OI
WFC261016P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4200 | 4.3300 | 2.4700 | 4.1500 | +39.731% | 284 | 9,379 | 0.000% |
| 2026-10-12 | 2.3800 | 3.0000 | 2.3100 | 2.9700 | +14.231% | 737 | 9,447 | +39.731% |
| 2026-10-09 | 3.5500 | 3.5500 | 2.5100 | 2.6000 | -48.413% | 577 | 9,914 | +59.615% |
| 2026-10-08 | 5.2600 | 5.4500 | 4.7000 | 5.0400 | -0.982% | 83 | 9,916 | -17.659% |
| 2026-10-07 | 5.1200 | 5.1900 | 5.0900 | 5.0900 | +19.204% | 36 | 9,924 | -18.468% |
| 2026-10-06 | 3.7500 | 4.2700 | 3.7500 | 4.2700 | +0.471% | 29 | 9,941 | -2.810% |
| 2026-10-05 | 4.1600 | 4.3000 | 4.0300 | 4.2500 | -16.667% | 9 | 9,949 | -2.353% |
| 2026-10-02 | 5.4700 | 5.4700 | 4.9800 | 5.1000 | -8.108% | 138 | 10,070 | -18.627% |
| 2026-10-01 | 5.8500 | 7.0300 | 5.5500 | 5.5500 | +1.835% | 23 | 10,078 | -25.225% |
| 2026-09-30 | 5.1000 | 5.5000 | 5.1000 | 5.4500 | +6.863% | 19 | 10,085 | -23.853% |
| 2026-09-29 | 4.4000 | 5.2700 | 4.4000 | 5.1000 | +2.204% | 13 | 10,091 | -18.627% |
| 2026-09-28 | 4.1200 | 4.9900 | 3.9500 | 4.9900 | +36.339% | 34 | 10,099 | -16.834% |
| 2026-09-25 | 3.9400 | 3.9400 | 3.6600 | 3.6600 | -10.732% | 9 | 10,103 | +13.388% |
| 2026-09-24 | 4.5300 | 5.0000 | 4.1000 | 4.1000 | -1.205% | 297 | 10,183 | +1.220% |
| 2026-09-23 | 3.6500 | 4.1500 | 3.4000 | 4.1500 | +22.059% | 76 | 10,188 | 0.000% |
| 2026-09-22 | 1.9300 | 3.9300 | 1.9300 | 3.4000 | +73.469% | 496 | 10,105 | +22.059% |
| 2026-09-21 | 1.9900 | 2.0300 | 1.7900 | 1.9600 | -10.092% | 414 | 9,929 | +111.735% |
| 2026-09-18 | 2.2200 | 2.2400 | 1.9800 | 2.1800 | +8.458% | 512 | 9,766 | +90.367% |
| 2026-09-17 | 1.7800 | 2.4500 | 1.6300 | 2.0100 | -2.899% | 2,988 | 7,764 | +106.468% |
| 2026-09-16 | 1.5000 | 2.3500 | 1.5000 | 2.0700 | +50.000% | 557 | 7,280 | +100.483% |
| 2026-09-15 | 0.9800 | 1.7500 | 0.9800 | 1.3800 | -15.337% | 431 | 6,928 | +200.725% |
| 2026-09-14 | 1.1900 | 1.8300 | 1.1700 | 1.6300 | +40.517% | 39 | 6,903 | +154.601% |
| 2026-09-11 | 1.2300 | 1.2900 | 1.0700 | 1.1600 | -25.641% | 1,066 | 6,224 | +257.759% |
| 2026-09-10 | 1.5500 | 1.6600 | 1.5500 | 1.5600 | +6.122% | 1,481 | 4,880 | +166.026% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.4500 | 1.4700 | -20.541% | 149 | 4,800 | +182.313% |
| 2026-09-08 | 1.5400 | 1.8500 | 1.5400 | 1.8500 | +25.850% | 269 | 4,806 | +124.324% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.4000 | 1.4700 | -8.125% | 98 | 4,755 | +182.313% |
| 2026-09-03 | 1.3500 | 1.7100 | 1.3500 | 1.6000 | -3.030% | 275 | 4,633 | +159.375% |
| 2026-09-02 | 1.6500 | 1.7800 | 1.4500 | 1.6500 | -30.380% | 116 | 4,628 | +151.515% |
| 2026-09-01 | 2.1000 | 2.5000 | 2.0900 | 2.3700 | -1.250% | 172 | 4,597 | +75.105% |
| 2026-08-31 | 2.3000 | 2.5800 | 2.3000 | 2.4000 | -3.226% | 356 | 4,614 | +72.917% |
| 2026-08-28 | 2.7900 | 2.7900 | 2.4500 | 2.4800 | -22.257% | 430 | 4,717 | +67.339% |
| 2026-08-27 | 3.5500 | 3.5500 | 3.0200 | 3.1900 | +6.333% | 120 | 4,729 | +30.094% |
| 2026-08-26 | 3.2000 | 3.2500 | 2.9700 | 3.0000 | -11.765% | 140 | 4,653 | +38.333% |
| 2026-08-25 | 3.6500 | 3.6600 | 3.4000 | 3.4000 | +2.410% | 377 | 4,502 | +22.059% |
| 2026-08-24 | 3.3500 | 3.5100 | 3.0200 | 3.3200 | -14.212% | 159 | 4,482 | +25.000% |
| 2026-08-21 | 3.3500 | 3.9700 | 3.3500 | 3.8700 | +3.200% | 127 | 4,464 | +7.235% |
| 2026-08-20 | 3.3500 | 3.7500 | 3.0800 | 3.7500 | +22.951% | 306 | 4,358 | +10.667% |
| 2026-08-19 | 2.7700 | 3.0500 | 2.7500 | 3.0500 | +28.151% | 2,173 | 2,295 | +36.066% |
| 2026-08-18 | 2.4500 | 2.4800 | 2.3700 | 2.3800 | +14.423% | 368 | 2,212 | +74.370% |
| 2026-08-17 | 1.9200 | 2.0900 | 1.8400 | 2.0800 | +4.523% | 15 | 2,213 | +99.519% |
| 2026-08-14 | 2.0700 | 2.1200 | 1.9900 | 1.9900 | -9.545% | 19 | 2,207 | +108.543% |
| 2026-08-13 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | +11.675% | 63 | 2,190 | +88.636% |
| 2026-08-12 | 2.4300 | 2.4300 | 1.9700 | 1.9700 | -20.565% | 430 | 1,888 | +110.660% |
| 2026-08-11 | 2.6300 | 2.6300 | 2.4000 | 2.4800 | -5.344% | 43 | 1,891 | +67.339% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.5700 | 2.6200 | -4.380% | 32 | 1,872 | +58.397% |
| 2026-08-07 | 2.9800 | 3.0100 | 2.7400 | 2.7400 | -2.491% | 13 | 1,867 | +51.460% |
| 2026-08-06 | 2.6700 | 2.8100 | 2.6700 | 2.8100 | +14.694% | 76 | 1,833 | +47.687% |
| 2026-08-05 | 2.4600 | 2.5200 | 2.3300 | 2.4500 | -7.895% | 75 | 1,804 | +69.388% |
| 2026-08-04 | 2.9200 | 2.9200 | 2.5100 | 2.6600 | -11.921% | 213 | 1,765 | +56.015% |
| 2026-08-03 | 3.1500 | 3.5000 | 3.0200 | 3.0200 | -16.111% | 85 | 1,754 | +37.417% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -10.000% | 149 | 1,787 | +15.278% |
| 2026-07-30 | 4.6000 | 4.7000 | 4.0000 | 4.0000 | -13.043% | 610 | 1,322 | +3.750% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.2000 | 4.6000 | +29.577% | 39 | 1,315 | -9.783% |
| 2026-07-28 | 3.3400 | 3.7000 | 3.3400 | 3.5500 | +1.429% | 36 | 1,306 | +16.901% |
| 2026-07-27 | 3.4000 | 3.5500 | 3.3500 | 3.5000 | -9.091% | 79 | 1,280 | +18.571% |
| 2026-07-24 | 4.0000 | 4.0000 | 3.7000 | 3.8500 | -4.938% | 27 | 1,270 | +7.792% |
| 2026-07-23 | 4.3500 | 4.3500 | 4.0000 | 4.0500 | +5.195% | 54 | 1,250 | +2.469% |
| 2026-07-22 | 3.5000 | 3.9500 | 3.5000 | 3.8500 | +14.925% | 43 | 1,243 | +7.792% |
| 2026-07-21 | 3.8500 | 3.8500 | 3.3000 | 3.3500 | -15.190% | 553 | 1,039 | +23.881% |
| 2026-07-20 | 3.4000 | 4.0000 | 3.4000 | 3.9500 | +9.722% | 197 | 993 | +5.063% |
| 2026-07-17 | 3.1500 | 3.6000 | 3.0000 | 3.6000 | +4.348% | 19 | 980 | +15.278% |
| 2026-07-16 | 3.5500 | 3.5500 | 3.1800 | 3.4500 | -9.211% | 19 | 969 | +20.290% |
| 2026-07-15 | 4.0500 | 4.1000 | 3.8000 | 3.8000 | -15.179% | 157 | 824 | +9.211% |
| 2026-07-14 | 4.2800 | 4.8000 | 3.4000 | 4.4800 | +10.074% | 295 | 743 | -7.366% |
| 2026-07-13 | 4.5000 | 4.5000 | 4.0700 | 4.0700 | -0.732% | 71 | 679 | +1.966% |
| 2026-07-10 | 4.0500 | 4.2500 | 4.0500 | 4.1000 | 0.000% | 15 | 667 | +1.220% |
| 2026-07-09 | 4.2500 | 4.3500 | 4.1000 | 4.1000 | -13.684% | 14 | 655 | +1.220% |
| 2026-07-08 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | +15.854% | 339 | 361 | -12.632% |
| 2026-07-07 | 3.8800 | 4.1500 | 3.8500 | 4.1000 | -4.651% | 22 | 355 | +1.220% |
| 2026-07-06 | 4.2800 | 4.3000 | 4.2000 | 4.3000 | -14.000% | 11 | 360 | -3.488% |
| 2026-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 359 | -17.000% |
| 2026-07-01 | 5.8000 | 5.8000 | 4.6600 | 4.7500 | -24.000% | 34 | 353 | -12.632% |
| 2026-06-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +12.613% | 1 | 352 | -33.600% |
| 2026-06-29 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.770% | 6 | 347 | -25.225% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 1 | 347 | -26.549% |
| 2026-06-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -11.382% | 1 | 347 | -23.853% |
| 2026-06-22 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +3.361% | 6 | 342 | -32.520% |
| 2026-06-18 | 5.5000 | 6.0000 | 5.5000 | 5.9500 | +21.429% | 52 | 332 | -30.252% |
| 2026-06-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.594% | 7 | 325 | -15.306% |
| 2026-06-16 | 5.5200 | 5.5200 | 5.4200 | 5.4200 | -15.313% | 31 | 311 | -23.432% |
| 2026-06-12 | 6.4500 | 6.4500 | 6.3500 | 6.4000 | -14.553% | 140 | 422 | -35.156% |
| 2026-06-08 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | -26.569% | 2 | 420 | -44.593% |
| 2026-05-29 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -9.333% | 2 | 420 | -59.314% |
| 2026-05-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -11.765% | 5 | 420 | -63.111% |
| 2026-05-11 | 12.0000 | 12.7500 | 12.0000 | 12.7500 | +38.587% | 15 | 420 | -67.451% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.843% | 1 | 420 | -54.891% |
| 2026-05-01 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -4.046% | 130 | 322 | -50.000% |
| 2026-04-23 | 8.5500 | 8.6500 | 8.5000 | 8.6500 | -3.352% | 169 | 173 | -52.023% |
| 2026-04-22 | 8.8000 | 8.9500 | 8.7900 | 8.9500 | +11.596% | 104 | 77 | -53.631% |
| 2026-04-20 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.988% | 1 | 78 | -48.254% |
| 2026-04-14 | 8.1000 | 8.7500 | 7.8500 | 8.1000 | +10.204% | 19 | 78 | -48.765% |
| 2026-04-13 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | 0.000% | 2 | 60 | -43.537% |
| 2026-04-09 | 7.3500 | 7.4100 | 7.3500 | 7.3500 | -37.447% | 7 | 61 | -43.537% |
| 2026-03-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.442% | 1 | 54 | -64.681% |
| 2026-03-19 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +0.153% | 1 | 55 | -68.369% |
| 2026-03-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.557% | 14 | 54 | -68.321% |
| 2026-03-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.934% | 14 | 54 | -67.194% |
| 2026-03-09 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +16.526% | 10 | 40 | -66.559% |
| 2026-03-03 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +9.907% | 2 | 42 | -61.033% |
| 2026-02-27 | 9.4400 | 9.6900 | 9.4400 | 9.6900 | +68.522% | 10 | 41 | -57.172% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.033% | 5 | 35 | -27.826% |
| 2026-02-10 | 5.1600 | 5.8100 | 5.1600 | 5.8100 | +29.978% | 25 | 30 | -28.571% |
| 2026-02-09 | 4.4000 | 4.4700 | 4.4000 | 4.4700 | 0.000% | 10 | 5 | -7.159% |