WFC261016P00084000
WFC Oct 16 2026 84.00 Put
optionOPRA
EODOct 13, 2026
2.80USD+21.739%(+0.50)296Vol1,074OI
WFC261016P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9100 | 3.8000 | 1.7100 | 2.8000 | +21.739% | 296 | 1,140 | 0.000% |
| 2026-10-12 | 1.8800 | 2.3700 | 1.7100 | 2.3000 | +9.524% | 991 | 484 | +21.739% |
| 2026-10-09 | 2.9600 | 2.9600 | 1.8900 | 2.1000 | -33.333% | 106 | 495 | +33.333% |
| 2026-10-08 | 3.4200 | 3.4200 | 3.1000 | 3.1500 | -25.178% | 17 | 493 | -11.111% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | +27.576% | 3 | 492 | -33.492% |
| 2026-10-06 | 3.4000 | 3.6500 | 3.3000 | 3.3000 | -22.717% | 19 | 493 | -15.152% |
| 2026-10-02 | 4.3600 | 4.3600 | 4.2700 | 4.2700 | -9.149% | 5 | 494 | -34.426% |
| 2026-10-01 | 5.6200 | 6.0000 | 4.7000 | 4.7000 | -2.490% | 9 | 493 | -40.426% |
| 2026-09-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +13.679% | 1 | 494 | -41.909% |
| 2026-09-28 | 3.7300 | 4.2400 | 3.7300 | 4.2400 | +24.706% | 277 | 423 | -33.962% |
| 2026-09-25 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -9.333% | 9 | 420 | -17.647% |
| 2026-09-24 | 4.2400 | 4.2400 | 3.7500 | 3.7500 | +11.940% | 6 | 419 | -25.333% |
| 2026-09-23 | 3.1800 | 3.4000 | 2.8900 | 3.3500 | +20.939% | 135 | 317 | -16.418% |
| 2026-09-22 | 1.7100 | 3.2000 | 1.7000 | 2.7700 | +74.214% | 903 | 7 | +1.083% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.5500 | 1.5900 | 0.000% | 7 | 0 | +76.101% |