Dark

WFC20261016P80
WFC Oct 16 2026 80.00 Put (WFC261016P00080000)
option OPRA

EOD

Aug 24, 2026

1.48-17.778%(-0.32)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.7700	1.7700	1.3600	1.4800	-17.778%	188	9,941	0.000%
2026-08-21	1.3800	1.8800	1.3800	1.8000	0.000%	326	9,905	-17.778%
2026-08-20	1.4700	1.8000	1.4600	1.8000	+34.328%	60	9,838	-17.778%
2026-08-19	1.1100	1.3600	1.0500	1.3400	+26.415%	797	9,815	+10.448%
2026-08-18	1.0600	1.1400	1.0200	1.0600	+6.000%	22	9,034	+39.623%
2026-08-17	0.7400	1.0100	0.7400	1.0000	+11.111%	26	9,015	+48.000%
2026-08-14	0.8500	0.9200	0.8300	0.9000	-3.226%	36	9,004	+64.444%
2026-08-13	0.9000	0.9600	0.8900	0.9300	+12.048%	21	8,986	+59.140%
2026-08-12	1.0100	1.0100	0.8300	0.8300	-26.549%	43	8,989	+78.313%
2026-08-11	1.2100	1.2100	1.1000	1.1300	-7.377%	760	8,953	+30.973%
2026-08-10	1.3300	1.3300	1.1700	1.2200	-6.154%	52	9,247	+21.311%
2026-08-07	1.4700	1.4700	1.3000	1.3000	-1.515%	27	9,230	+13.846%
2026-08-06	1.1400	1.4100	1.1400	1.3200	+16.814%	67	9,235	+12.121%
2026-08-05	1.2100	1.2100	1.1300	1.1300	-16.912%	56	9,228	+30.973%
2026-08-04	1.4700	1.4700	1.2700	1.3600	-17.576%	209	9,210	+8.824%
2026-08-03	1.6000	1.8100	1.6000	1.6500	-15.816%	102	9,171	-10.303%
2026-07-31	1.8900	1.9600	1.8900	1.9600	-9.677%	4	9,171	-24.490%
2026-07-30	2.4600	2.5700	2.1700	2.1700	-19.331%	27	9,172	-31.797%
2026-07-29	2.5500	2.6900	2.2300	2.6900	+42.328%	76	9,190	-44.981%
2026-07-28	1.9600	1.9600	1.8800	1.8900	+0.532%	44	9,227	-21.693%
2026-07-27	1.8200	1.9600	1.7800	1.8800	-13.364%	23	9,229	-21.277%
2026-07-24	2.1900	2.2000	1.9900	2.1700	-3.556%	38	9,218	-31.797%
2026-07-23	2.4800	2.4800	2.1700	2.2500	+5.140%	38	9,232	-34.222%
2026-07-22	1.9700	2.2300	1.9700	2.1400	+13.830%	135	9,228	-30.841%
2026-07-21	2.1200	2.1200	1.7900	1.8800	-15.695%	74	9,184	-21.277%
2026-07-20	1.9400	2.2700	1.9400	2.2300	+7.729%	3,373	9,173	-33.632%
2026-07-17	1.7200	2.0700	1.6000	2.0700	+10.695%	1,053	7,608	-28.502%
2026-07-16	1.9600	1.9600	1.7200	1.8700	-8.333%	62	6,612	-20.856%
2026-07-15	2.3200	2.3200	2.0400	2.0400	-18.072%	2,520	6,644	-27.451%
2026-07-14	2.0100	2.7700	1.9000	2.4900	+1.633%	98	4,172	-40.562%
2026-07-13	2.5900	2.6200	2.3700	2.4500	+2.510%	82	4,159	-39.592%
2026-07-10	2.3900	2.4200	2.3000	2.3900	+1.271%	48	4,138	-38.075%
2026-07-09	2.3900	2.5200	2.3600	2.3600	-15.714%	27	4,134	-37.288%
2026-07-08	2.7700	2.8000	2.7700	2.8000	+19.149%	37	4,130	-47.143%
2026-07-07	2.2600	2.4300	2.2400	2.3500	-3.689%	14	4,133	-37.021%
2026-07-06	2.7000	2.7000	2.4100	2.4400	-21.290%	57	4,134	-39.344%
2026-07-02	2.8800	3.1000	2.8800	3.1000	+9.155%	2	4,119	-52.258%
2026-07-01	3.1500	3.1500	2.7800	2.8400	-23.243%	8	4,119	-47.887%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+12.121%	1	4,120	-60.000%
2026-06-29	3.2500	3.3000	3.2000	3.3000	0.000%	59	4,119	-55.152%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+3.125%	2	4,102	-55.152%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-8.046%	12	4,102	-53.750%
2026-06-24	3.5500	3.5500	3.4800	3.4800	-5.946%	82	4,090	-57.471%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+4.225%	48	4,022	-60.000%
2026-06-22	3.5500	3.5500	3.5500	3.5500	-10.354%	26	4,022	-58.310%
2026-06-18	3.7500	4.0500	3.7500	3.9600	+14.783%	66	4,016	-62.626%
2026-06-17	2.9500	3.4500	2.8500	3.4500	+2.985%	41	4,016	-57.101%
2026-06-16	3.5500	3.5500	3.3000	3.3500	-13.437%	485	4,016	-55.821%
2026-06-15	3.8000	3.8700	3.8000	3.8700	-6.068%	3	3,852	-61.757%
2026-06-12	4.1500	4.1500	4.1200	4.1200	-20.769%	80	3,852	-64.078%
2026-06-08	5.0000	5.2000	4.9500	5.2000	+2.970%	603	3,852	-71.538%
2026-06-05	4.9300	5.0500	4.9300	5.0500	-4.717%	20	3,252	-70.693%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-13.115%	4	3,253	-72.075%
2026-06-02	6.2000	6.2000	6.1000	6.1000	-11.594%	7	3,253	-75.738%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-4.167%	1	3,253	-78.551%
2026-05-28	7.2500	7.2500	7.2000	7.2000	-4.000%	11	3,253	-79.444%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-2.597%	1	3,253	-80.267%
2026-05-21	8.0000	8.0000	7.6500	7.7000	-12.994%	183	3,253	-80.779%
2026-05-19	8.8500	8.8500	8.8500	8.8500	-6.842%	20	3,253	-83.277%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+0.529%	2	3,253	-84.421%
2026-05-14	9.4500	9.4500	9.4500	9.4500	+4.420%	12	3,233	-84.339%
2026-05-13	9.0500	9.0500	9.0500	9.0500	-3.209%	2	3,245	-83.646%
2026-05-12	9.3500	9.3500	9.3500	9.3500	-0.532%	10	3,245	-84.171%
2026-05-11	9.4000	9.4000	9.4000	9.4000	+34.286%	10	3,245	-84.255%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+6.061%	1	3,223	-78.857%
2026-05-07	6.6000	6.6000	6.6000	6.6000	+16.814%	1	3,223	-77.576%
2026-05-06	5.6500	5.6500	5.6500	5.6500	-10.317%	1	3,223	-73.805%
2026-05-05	6.3000	6.3500	6.3000	6.3000	-4.545%	10	3,223	-76.508%
2026-05-04	6.2500	6.7000	6.2500	6.6000	+13.793%	215	3,228	-77.576%
2026-05-01	5.5000	5.8000	5.5000	5.8000	+7.407%	267	3,222	-74.483%
2026-04-30	5.8000	5.8000	5.4000	5.4000	-10.000%	38	3,222	-72.593%
2026-04-29	5.9000	6.0000	5.8500	6.0000	+2.564%	10	3,223	-75.333%
2026-04-28	5.7700	5.8500	5.6500	5.8500	-8.594%	459	3,225	-74.701%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-5.882%	1	3,223	-76.875%
2026-04-24	6.4500	6.8000	6.4500	6.8000	+11.475%	14	3,223	-78.235%
2026-04-23	6.1500	6.1500	6.0000	6.1000	-5.426%	48	3,225	-75.738%
2026-04-22	5.7500	6.4500	5.7500	6.4500	+12.174%	75	3,225	-77.054%
2026-04-21	5.5000	5.7500	5.4000	5.7500	+1.770%	28	3,226	-74.261%
2026-04-20	5.5000	5.8000	5.5000	5.6500	-5.833%	20	3,216	-73.805%
2026-04-17	5.7500	6.0000	5.6000	6.0000	+0.840%	25	3,215	-75.333%
2026-04-16	5.9500	5.9500	5.9500	5.9500	-7.752%	1	3,214	-75.126%
2026-04-15	6.5500	6.5500	6.1000	6.4500	+15.591%	40	3,214	-77.054%
2026-04-14	5.8000	5.8500	5.5800	5.5800	+4.299%	2,502	3,191	-73.477%
2026-04-09	5.3500	5.3500	5.3500	5.3500	-0.926%	1	720	-72.336%
2026-04-08	5.3500	5.6500	5.3500	5.4000	-21.739%	12	718	-72.593%
2026-04-07	7.1500	7.2000	6.9000	6.9000	-10.390%	8	712	-78.551%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-15.385%	1	707	-80.779%
2026-03-30	9.1000	9.1000	9.1000	9.1000	-4.211%	1	707	-83.736%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-7.136%	10	707	-84.421%
2026-03-19	10.2300	10.2300	10.2300	10.2300	+2.198%	1	704	-85.533%
2026-03-16	10.0100	10.0100	10.0100	10.0100	-3.565%	1	705	-85.215%
2026-03-12	10.3100	10.3800	10.3100	10.3800	+24.163%	6	704	-85.742%
2026-03-06	8.3600	8.3600	8.3600	8.3600	+37.727%	5	698	-82.297%
2026-02-23	5.9800	6.0700	5.9800	6.0700	+31.670%	5	703	-75.618%
2026-02-11	4.6100	4.6100	4.6100	4.6100	+44.063%	25	700	-67.896%
2026-02-09	3.2000	3.2400	3.2000	3.2000	-15.789%	55	675	-53.750%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-28.972%	1	656	-61.053%
2026-01-20	5.2500	5.3500	5.1000	5.3500	0.000%	661	656	-72.336%