WFC261016P00080000
WFC Oct 16 2026 80.00 Put
optionOPRA
EODOct 13, 2026
0.67USD+1.515%(+0.01)3,264Vol12,840OI
WFC261016P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7800 | 1.1600 | 0.2900 | 0.6700 | +1.515% | 3,264 | 13,836 | 0.000% |
| 2026-10-12 | 0.4700 | 0.7400 | 0.4700 | 0.6600 | +1.538% | 4,323 | 11,869 | +1.515% |
| 2026-10-09 | 1.1200 | 1.1300 | 0.5500 | 0.6500 | -44.444% | 1,566 | 11,226 | +3.077% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.1200 | 1.1700 | -36.066% | 239 | 11,146 | -42.735% |
| 2026-10-07 | 1.7700 | 2.3000 | 1.6400 | 1.8300 | +37.594% | 2,654 | 11,047 | -63.388% |
| 2026-10-06 | 1.3500 | 1.4700 | 1.2500 | 1.3300 | -2.206% | 213 | 10,933 | -49.624% |
| 2026-10-05 | 1.3500 | 1.6000 | 1.2400 | 1.3600 | -32.000% | 256 | 10,982 | -50.735% |
| 2026-10-02 | 2.1500 | 2.2400 | 1.8300 | 2.0000 | -11.504% | 298 | 10,934 | -66.500% |
| 2026-10-01 | 2.3900 | 3.4000 | 2.1000 | 2.2600 | +8.654% | 670 | 11,069 | -70.354% |
| 2026-09-30 | 2.1100 | 2.2800 | 1.9400 | 2.0800 | -1.422% | 160 | 11,120 | -67.788% |
| 2026-09-29 | 2.0000 | 2.3400 | 1.8900 | 2.1100 | +2.927% | 643 | 11,261 | -68.246% |
| 2026-09-28 | 1.4600 | 2.0700 | 1.4600 | 2.0500 | +61.417% | 183 | 11,216 | -67.317% |
| 2026-09-25 | 1.6000 | 1.6900 | 1.2700 | 1.2700 | -22.561% | 79 | 11,257 | -47.244% |
| 2026-09-24 | 1.7200 | 2.1100 | 1.5400 | 1.6400 | -9.890% | 308 | 11,296 | -59.146% |
| 2026-09-23 | 1.4300 | 1.8200 | 1.2600 | 1.8200 | +29.078% | 405 | 11,324 | -63.187% |
| 2026-09-22 | 0.6500 | 1.5300 | 0.6500 | 1.4100 | +120.312% | 1,752 | 10,696 | -52.482% |
| 2026-09-21 | 0.5400 | 0.7000 | 0.5400 | 0.6400 | -11.111% | 226 | 10,891 | +4.688% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.6700 | 0.7200 | +2.857% | 162 | 10,884 | -6.944% |
| 2026-09-17 | 0.8800 | 0.8900 | 0.6600 | 0.7000 | -10.256% | 113 | 10,843 | -4.286% |
| 2026-09-16 | 0.6200 | 0.9300 | 0.5600 | 0.7800 | +47.170% | 206 | 10,774 | -14.103% |
| 2026-09-15 | 0.4200 | 0.6500 | 0.3400 | 0.5300 | -8.621% | 314 | 10,749 | +26.415% |
| 2026-09-14 | 0.4500 | 0.7300 | 0.3900 | 0.5800 | +31.818% | 140 | 10,713 | +15.517% |
| 2026-09-11 | 0.4600 | 0.4800 | 0.3800 | 0.4400 | -22.807% | 45 | 10,720 | +52.273% |
| 2026-09-10 | 0.5800 | 0.6600 | 0.5600 | 0.5700 | -6.557% | 1,274 | 10,876 | +17.544% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.5800 | 0.6100 | -20.779% | 2,074 | 10,586 | +9.836% |
| 2026-09-08 | 0.7100 | 0.7700 | 0.6100 | 0.7700 | +30.508% | 1,978 | 11,439 | -12.987% |
| 2026-09-04 | 0.6200 | 0.6600 | 0.5500 | 0.5900 | -11.940% | 1,582 | 10,303 | +13.559% |
| 2026-09-03 | 0.5700 | 0.6900 | 0.5600 | 0.6700 | -2.899% | 3,676 | 10,399 | 0.000% |
| 2026-09-02 | 0.7400 | 0.7500 | 0.5900 | 0.6900 | -31.683% | 585 | 10,211 | -2.899% |
| 2026-09-01 | 1.0700 | 1.0700 | 0.8200 | 1.0100 | +1.000% | 112 | 10,225 | -33.663% |
| 2026-08-31 | 0.9200 | 1.0800 | 0.9200 | 1.0000 | -4.762% | 516 | 10,041 | -33.000% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.0300 | 1.0500 | -27.586% | 159 | 10,001 | -36.190% |
| 2026-08-27 | 1.6200 | 1.6200 | 1.3300 | 1.4500 | +9.848% | 120 | 9,977 | -53.793% |
| 2026-08-26 | 1.4400 | 1.4400 | 1.2900 | 1.3200 | -12.000% | 93 | 9,961 | -49.242% |
| 2026-08-25 | 1.6100 | 1.7100 | 1.5000 | 1.5000 | +1.351% | 92 | 9,941 | -55.333% |
| 2026-08-24 | 1.7700 | 1.7700 | 1.3600 | 1.4800 | -17.778% | 188 | 9,905 | -54.730% |
| 2026-08-21 | 1.3800 | 1.8800 | 1.3800 | 1.8000 | 0.000% | 326 | 9,838 | -62.778% |
| 2026-08-20 | 1.4700 | 1.8000 | 1.4600 | 1.8000 | +34.328% | 60 | 9,815 | -62.778% |
| 2026-08-19 | 1.1100 | 1.3600 | 1.0500 | 1.3400 | +26.415% | 797 | 9,034 | -50.000% |
| 2026-08-18 | 1.0600 | 1.1400 | 1.0200 | 1.0600 | +6.000% | 22 | 9,015 | -36.792% |
| 2026-08-17 | 0.7400 | 1.0100 | 0.7400 | 1.0000 | +11.111% | 26 | 9,004 | -33.000% |
| 2026-08-14 | 0.8500 | 0.9200 | 0.8300 | 0.9000 | -3.226% | 36 | 8,986 | -25.556% |
| 2026-08-13 | 0.9000 | 0.9600 | 0.8900 | 0.9300 | +12.048% | 21 | 8,989 | -27.957% |
| 2026-08-12 | 1.0100 | 1.0100 | 0.8300 | 0.8300 | -26.549% | 43 | 8,953 | -19.277% |
| 2026-08-11 | 1.2100 | 1.2100 | 1.1000 | 1.1300 | -7.377% | 760 | 9,247 | -40.708% |
| 2026-08-10 | 1.3300 | 1.3300 | 1.1700 | 1.2200 | -6.154% | 52 | 9,230 | -45.082% |
| 2026-08-07 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | -1.515% | 27 | 9,235 | -48.462% |
| 2026-08-06 | 1.1400 | 1.4100 | 1.1400 | 1.3200 | +16.814% | 67 | 9,228 | -49.242% |
| 2026-08-05 | 1.2100 | 1.2100 | 1.1300 | 1.1300 | -16.912% | 56 | 9,210 | -40.708% |
| 2026-08-04 | 1.4700 | 1.4700 | 1.2700 | 1.3600 | -17.576% | 209 | 9,171 | -50.735% |
| 2026-08-03 | 1.6000 | 1.8100 | 1.6000 | 1.6500 | -15.816% | 102 | 9,171 | -59.394% |
| 2026-07-31 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | -9.677% | 4 | 9,172 | -65.816% |
| 2026-07-30 | 2.4600 | 2.5700 | 2.1700 | 2.1700 | -19.331% | 27 | 9,190 | -69.124% |
| 2026-07-29 | 2.5500 | 2.6900 | 2.2300 | 2.6900 | +42.328% | 76 | 9,227 | -75.093% |
| 2026-07-28 | 1.9600 | 1.9600 | 1.8800 | 1.8900 | +0.532% | 44 | 9,229 | -64.550% |
| 2026-07-27 | 1.8200 | 1.9600 | 1.7800 | 1.8800 | -13.364% | 23 | 9,218 | -64.362% |
| 2026-07-24 | 2.1900 | 2.2000 | 1.9900 | 2.1700 | -3.556% | 38 | 9,232 | -69.124% |
| 2026-07-23 | 2.4800 | 2.4800 | 2.1700 | 2.2500 | +5.140% | 38 | 9,228 | -70.222% |
| 2026-07-22 | 1.9700 | 2.2300 | 1.9700 | 2.1400 | +13.830% | 135 | 9,184 | -68.692% |
| 2026-07-21 | 2.1200 | 2.1200 | 1.7900 | 1.8800 | -15.695% | 74 | 9,173 | -64.362% |
| 2026-07-20 | 1.9400 | 2.2700 | 1.9400 | 2.2300 | +7.729% | 3,373 | 7,608 | -69.955% |
| 2026-07-17 | 1.7200 | 2.0700 | 1.6000 | 2.0700 | +10.695% | 1,053 | 6,612 | -67.633% |
| 2026-07-16 | 1.9600 | 1.9600 | 1.7200 | 1.8700 | -8.333% | 62 | 6,644 | -64.171% |
| 2026-07-15 | 2.3200 | 2.3200 | 2.0400 | 2.0400 | -18.072% | 2,520 | 4,172 | -67.157% |
| 2026-07-14 | 2.0100 | 2.7700 | 1.9000 | 2.4900 | +1.633% | 98 | 4,159 | -73.092% |
| 2026-07-13 | 2.5900 | 2.6200 | 2.3700 | 2.4500 | +2.510% | 82 | 4,138 | -72.653% |
| 2026-07-10 | 2.3900 | 2.4200 | 2.3000 | 2.3900 | +1.271% | 48 | 4,134 | -71.967% |
| 2026-07-09 | 2.3900 | 2.5200 | 2.3600 | 2.3600 | -15.714% | 27 | 4,130 | -71.610% |
| 2026-07-08 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +19.149% | 37 | 4,133 | -76.071% |
| 2026-07-07 | 2.2600 | 2.4300 | 2.2400 | 2.3500 | -3.689% | 14 | 4,134 | -71.489% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.4100 | 2.4400 | -21.290% | 57 | 4,120 | -72.541% |
| 2026-07-02 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +9.155% | 2 | 4,119 | -78.387% |
| 2026-07-01 | 3.1500 | 3.1500 | 2.7800 | 2.8400 | -23.243% | 8 | 4,120 | -76.408% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 1 | 4,119 | -81.892% |
| 2026-06-29 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 59 | 4,102 | -79.697% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 2 | 4,102 | -79.697% |
| 2026-06-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.046% | 12 | 4,090 | -79.063% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.4800 | 3.4800 | -5.946% | 82 | 4,022 | -80.747% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 48 | 4,022 | -81.892% |
| 2026-06-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.354% | 26 | 4,022 | -81.127% |
| 2026-06-18 | 3.7500 | 4.0500 | 3.7500 | 3.9600 | +14.783% | 66 | 4,032 | -83.081% |
| 2026-06-17 | 2.9500 | 3.4500 | 2.8500 | 3.4500 | +2.985% | 41 | 4,016 | -80.580% |
| 2026-06-16 | 3.5500 | 3.5500 | 3.3000 | 3.3500 | -13.437% | 485 | 3,835 | -80.000% |
| 2026-06-15 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | -6.068% | 3 | 3,832 | -82.687% |
| 2026-06-12 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -20.769% | 80 | 3,852 | -83.738% |
| 2026-06-08 | 5.0000 | 5.2000 | 4.9500 | 5.2000 | +2.970% | 603 | 3,252 | -87.115% |
| 2026-06-05 | 4.9300 | 5.0500 | 4.9300 | 5.0500 | -4.717% | 20 | 3,253 | -86.733% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 4 | 3,253 | -87.358% |
| 2026-06-02 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -11.594% | 7 | 3,253 | -89.016% |
| 2026-05-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 3,253 | -90.290% |
| 2026-05-28 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -4.000% | 11 | 3,253 | -90.694% |
| 2026-05-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 3,253 | -91.067% |
| 2026-05-21 | 8.0000 | 8.0000 | 7.6500 | 7.7000 | -12.994% | 183 | 3,253 | -91.299% |
| 2026-05-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.842% | 20 | 3,233 | -92.429% |
| 2026-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 2 | 3,233 | -92.947% |
| 2026-05-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.420% | 12 | 3,245 | -92.910% |
| 2026-05-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.209% | 2 | 3,243 | -92.597% |
| 2026-05-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 10 | 3,233 | -92.834% |
| 2026-05-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +34.286% | 10 | 3,223 | -92.872% |
| 2026-05-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 3,223 | -90.429% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +16.814% | 1 | 3,223 | -89.848% |
| 2026-05-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 1 | 3,223 | -88.142% |
| 2026-05-05 | 6.3000 | 6.3500 | 6.3000 | 6.3000 | -4.545% | 10 | 3,228 | -89.365% |
| 2026-05-04 | 6.2500 | 6.7000 | 6.2500 | 6.6000 | +13.793% | 215 | 3,225 | -89.848% |
| 2026-05-01 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +7.407% | 267 | 3,222 | -88.448% |
| 2026-04-30 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -10.000% | 38 | 3,223 | -87.593% |
| 2026-04-29 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +2.564% | 10 | 3,225 | -88.833% |
| 2026-04-28 | 5.7700 | 5.8500 | 5.6500 | 5.8500 | -8.594% | 459 | 3,223 | -88.547% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 3,223 | -89.531% |
| 2026-04-24 | 6.4500 | 6.8000 | 6.4500 | 6.8000 | +11.475% | 14 | 3,225 | -90.147% |
| 2026-04-23 | 6.1500 | 6.1500 | 6.0000 | 6.1000 | -5.426% | 48 | 3,225 | -89.016% |
| 2026-04-22 | 5.7500 | 6.4500 | 5.7500 | 6.4500 | +12.174% | 75 | 3,226 | -89.612% |
| 2026-04-21 | 5.5000 | 5.7500 | 5.4000 | 5.7500 | +1.770% | 28 | 3,216 | -88.348% |
| 2026-04-20 | 5.5000 | 5.8000 | 5.5000 | 5.6500 | -5.833% | 20 | 3,215 | -88.142% |
| 2026-04-17 | 5.7500 | 6.0000 | 5.6000 | 6.0000 | +0.840% | 25 | 3,215 | -88.833% |
| 2026-04-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 1 | 3,214 | -88.739% |
| 2026-04-15 | 6.5500 | 6.5500 | 6.1000 | 6.4500 | +15.591% | 40 | 3,214 | -89.612% |
| 2026-04-14 | 5.8000 | 5.8500 | 5.5800 | 5.5800 | +4.299% | 2,502 | 3,191 | -87.993% |
| 2026-04-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 720 | -87.477% |
| 2026-04-08 | 5.3500 | 5.6500 | 5.3500 | 5.4000 | -21.739% | 12 | 718 | -87.593% |
| 2026-04-07 | 7.1500 | 7.2000 | 6.9000 | 6.9000 | -10.390% | 8 | 712 | -90.290% |
| 2026-04-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.385% | 1 | 707 | -91.299% |
| 2026-03-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 707 | -92.637% |
| 2026-03-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.136% | 10 | 707 | -92.947% |
| 2026-03-19 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.198% | 1 | 704 | -93.451% |
| 2026-03-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -3.565% | 1 | 705 | -93.307% |
| 2026-03-12 | 10.3100 | 10.3800 | 10.3100 | 10.3800 | +24.163% | 6 | 704 | -93.545% |
| 2026-03-06 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +37.727% | 5 | 698 | -91.986% |
| 2026-02-23 | 5.9800 | 6.0700 | 5.9800 | 6.0700 | +31.670% | 5 | 703 | -88.962% |
| 2026-02-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +44.063% | 25 | 700 | -85.466% |
| 2026-02-09 | 3.2000 | 3.2400 | 3.2000 | 3.2000 | -15.789% | 55 | 675 | -79.063% |
| 2026-02-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.972% | 1 | 656 | -82.368% |
| 2026-01-20 | 5.2500 | 5.3500 | 5.1000 | 5.3500 | 0.000% | 661 | 656 | -87.477% |