WFC261016P00079000
WFC Oct 16 2026 79.00 Put
optionOPRA
EODOct 13, 2026
0.33USD-26.667%(-0.12)911Vol2,529OI
WFC261016P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | 0.7800 | 0.1600 | 0.3300 | -26.667% | 911 | 2,621 | 0.000% |
| 2026-10-12 | 0.3300 | 0.5000 | 0.3300 | 0.4500 | +7.143% | 1,108 | 1,923 | -26.667% |
| 2026-10-09 | 1.0300 | 1.0300 | 0.3900 | 0.4200 | -49.398% | 1,281 | 856 | -21.429% |
| 2026-10-08 | 1.2200 | 1.4800 | 0.8300 | 0.8300 | -43.537% | 126 | 827 | -60.241% |
| 2026-10-07 | 1.4900 | 1.7100 | 1.2400 | 1.4700 | +53.125% | 181 | 689 | -77.551% |
| 2026-10-06 | 0.9400 | 1.0300 | 0.9200 | 0.9600 | -8.571% | 19 | 685 | -65.625% |
| 2026-10-05 | 0.8900 | 1.2500 | 0.8900 | 1.0500 | -35.583% | 99 | 632 | -68.571% |
| 2026-10-02 | 1.6200 | 1.8000 | 1.5000 | 1.6300 | -12.834% | 55 | 616 | -79.755% |
| 2026-10-01 | 2.1300 | 2.7600 | 1.8700 | 1.8700 | +3.889% | 201 | 548 | -82.353% |
| 2026-09-30 | 1.7500 | 1.8500 | 1.6200 | 1.8000 | +7.143% | 16 | 543 | -81.667% |
| 2026-09-29 | 1.5600 | 1.9100 | 1.5600 | 1.6800 | +1.818% | 202 | 343 | -80.357% |
| 2026-09-28 | 1.1400 | 1.6500 | 1.1400 | 1.6500 | +52.778% | 128 | 280 | -80.000% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | -26.531% | 16 | 269 | -69.444% |
| 2026-09-24 | 1.5600 | 1.6500 | 1.4700 | 1.4700 | +0.685% | 7 | 268 | -77.551% |
| 2026-09-23 | 1.1600 | 1.4600 | 1.0300 | 1.4600 | +46.000% | 22 | 256 | -77.397% |
| 2026-09-22 | 0.6500 | 1.2000 | 0.6500 | 1.0000 | +96.078% | 259 | 5 | -67.000% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5 | 0 | -35.294% |