WFC261016P00077000
WFC Oct 16 2026 77.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-60.000%(-0.12)504Vol1,456OI
WFC261016P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.3000 | 0.0500 | 0.0800 | -60.000% | 504 | 1,764 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1200 | 0.2000 | +11.111% | 772 | 1,087 | -60.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.1800 | 0.1800 | -58.140% | 454 | 657 | -55.556% |
| 2026-10-08 | 0.7900 | 0.8200 | 0.4300 | 0.4300 | -43.421% | 39 | 648 | -81.395% |
| 2026-10-07 | 0.7000 | 0.9200 | 0.6900 | 0.7600 | +52.000% | 92 | 605 | -89.474% |
| 2026-10-06 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 52 | 584 | -84.000% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.4900 | 0.5400 | -44.330% | 339 | 260 | -85.185% |
| 2026-10-02 | 1.0100 | 1.0200 | 0.9300 | 0.9700 | -14.159% | 23 | 248 | -91.753% |
| 2026-10-01 | 1.0500 | 1.8300 | 1.0200 | 1.1300 | +6.604% | 60 | 222 | -92.920% |
| 2026-09-30 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | -7.826% | 16 | 220 | -92.453% |
| 2026-09-29 | 0.9300 | 1.1600 | 0.9300 | 1.1500 | +11.650% | 36 | 188 | -93.043% |
| 2026-09-28 | 0.7200 | 1.0400 | 0.7100 | 1.0300 | +45.070% | 123 | 132 | -92.233% |
| 2026-09-25 | 0.7000 | 0.8600 | 0.7000 | 0.7100 | -21.111% | 29 | 114 | -88.732% |
| 2026-09-24 | 0.9000 | 1.1000 | 0.9000 | 0.9000 | +9.756% | 29 | 86 | -91.111% |
| 2026-09-23 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | +9.333% | 83 | 6 | -90.244% |
| 2026-09-22 | 0.4600 | 0.7500 | 0.4600 | 0.7500 | +158.621% | 5 | 1 | -89.333% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -72.414% |