WFC261016P00076000
WFC Oct 16 2026 76.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-72.727%(-0.08)593Vol1,957OI
WFC261016P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.1400 | 0.0200 | 0.0300 | -72.727% | 593 | 1,870 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1400 | 0.0800 | 0.1100 | -15.385% | 509 | 1,503 | -72.727% |
| 2026-10-09 | 0.3000 | 0.3500 | 0.1100 | 0.1300 | -62.857% | 141 | 1,430 | -76.923% |
| 2026-10-08 | 0.5600 | 0.6200 | 0.3500 | 0.3500 | -30.000% | 123 | 1,344 | -91.429% |
| 2026-10-07 | 0.4300 | 0.6800 | 0.4300 | 0.5000 | +28.205% | 220 | 1,290 | -94.000% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -11.364% | 59 | 1,248 | -92.308% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4000 | 0.4400 | -40.541% | 4 | 1,250 | -93.182% |
| 2026-10-02 | 0.7300 | 0.7900 | 0.7300 | 0.7400 | -30.841% | 33 | 1,218 | -95.946% |
| 2026-10-01 | 1.3000 | 1.3100 | 1.0700 | 1.0700 | +16.304% | 66 | 1,170 | -97.196% |
| 2026-09-29 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | +19.481% | 33 | 1,140 | -96.739% |
| 2026-09-28 | 0.5600 | 0.8200 | 0.5600 | 0.7700 | +54.000% | 114 | 1,026 | -96.104% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,026 | -94.000% |
| 2026-09-24 | 0.8200 | 0.8800 | 0.6500 | 0.6500 | +4.839% | 694 | 754 | -95.385% |
| 2026-09-23 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | +16.981% | 411 | 417 | -95.161% |
| 2026-09-22 | 0.4800 | 0.6200 | 0.4700 | 0.5300 | 0.000% | 418 | 0 | -94.340% |