WFC261016P00075000
WFC Oct 16 2026 75.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-83.333%(-0.05)548Vol16,688OI
WFC261016P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0700 | 0.0100 | 0.0100 | -83.333% | 548 | 16,724 | 0.000% |
| 2026-10-12 | 0.0600 | 0.1000 | 0.0500 | 0.0600 | -25.000% | 3,592 | 15,286 | -83.333% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.0800 | 0.0800 | -63.636% | 640 | 14,895 | -87.500% |
| 2026-10-08 | 0.3300 | 0.4200 | 0.2200 | 0.2200 | -42.105% | 219 | 14,760 | -95.455% |
| 2026-10-07 | 0.3500 | 0.4500 | 0.3500 | 0.3800 | +26.667% | 110 | 14,699 | -97.368% |
| 2026-10-06 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | +15.385% | 527 | 15,159 | -96.667% |
| 2026-10-05 | 0.3500 | 0.3900 | 0.2600 | 0.2600 | -51.852% | 79 | 15,131 | -96.154% |
| 2026-10-02 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | -23.944% | 19 | 15,119 | -98.148% |
| 2026-10-01 | 0.7000 | 1.1100 | 0.7000 | 0.7100 | +9.231% | 487 | 14,802 | -98.592% |
| 2026-09-30 | 0.6300 | 0.6500 | 0.5500 | 0.6500 | +1.563% | 37 | 14,786 | -98.462% |
| 2026-09-29 | 0.7100 | 0.7500 | 0.6300 | 0.6400 | +1.587% | 31 | 14,802 | -98.438% |
| 2026-09-28 | 0.4200 | 0.6300 | 0.4200 | 0.6300 | +61.538% | 25 | 14,799 | -98.413% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.3900 | 0.3900 | -26.415% | 25 | 14,812 | -97.436% |
| 2026-09-24 | 0.5500 | 0.6800 | 0.5300 | 0.5300 | +3.922% | 331 | 14,504 | -98.113% |
| 2026-09-23 | 0.4600 | 0.5200 | 0.4300 | 0.5100 | +21.429% | 11,342 | 3,630 | -98.039% |
| 2026-09-22 | 0.2400 | 0.4900 | 0.2100 | 0.4200 | +110.000% | 90 | 3,612 | -97.619% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 7 | 3,612 | -95.000% |
| 2026-09-18 | 0.2400 | 0.2700 | 0.2100 | 0.2300 | -17.857% | 20 | 3,613 | -95.652% |
| 2026-09-17 | 0.2200 | 0.3000 | 0.2000 | 0.2800 | +27.273% | 408 | 3,290 | -96.429% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 3,291 | -95.455% |
| 2026-09-15 | 0.1500 | 0.2100 | 0.1300 | 0.2000 | -20.000% | 113 | 3,351 | -95.000% |
| 2026-09-14 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +31.579% | 67 | 3,304 | -96.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 3 | 3,304 | -94.737% |
| 2026-09-10 | 0.2200 | 0.3000 | 0.2100 | 0.2200 | -15.385% | 27 | 3,305 | -95.455% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 3,305 | -96.154% |
| 2026-09-08 | 0.2500 | 0.3100 | 0.2200 | 0.3100 | +24.000% | 20 | 3,308 | -96.774% |
| 2026-09-04 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | +4.167% | 7 | 3,307 | -96.000% |
| 2026-09-03 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | -22.581% | 38 | 3,308 | -95.833% |
| 2026-09-02 | 0.2900 | 0.3100 | 0.2600 | 0.3100 | -18.421% | 8 | 3,308 | -96.774% |
| 2026-09-01 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -5.000% | 2 | 3,308 | -97.368% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3400 | 0.4000 | 0.000% | 136 | 3,245 | -97.500% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -28.571% | 58 | 3,224 | -97.500% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5400 | 0.5600 | +12.000% | 75 | 3,188 | -98.214% |
| 2026-08-26 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -19.355% | 142 | 3,141 | -98.000% |
| 2026-08-25 | 0.6900 | 0.6900 | 0.5900 | 0.6200 | +1.639% | 32 | 3,138 | -98.387% |
| 2026-08-24 | 0.5600 | 0.6400 | 0.5500 | 0.6100 | -14.085% | 251 | 3,185 | -98.361% |
| 2026-08-21 | 0.6400 | 0.7700 | 0.6400 | 0.7100 | -5.333% | 758 | 3,382 | -98.592% |
| 2026-08-20 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | +36.364% | 27 | 3,367 | -98.667% |
| 2026-08-19 | 0.4100 | 0.5600 | 0.4100 | 0.5500 | +37.500% | 20 | 3,367 | -98.182% |
| 2026-08-18 | 0.3700 | 0.4400 | 0.3700 | 0.4000 | +25.000% | 13 | 3,363 | -97.500% |
| 2026-08-17 | 0.3000 | 0.3200 | 0.2600 | 0.3200 | -8.571% | 12 | 3,364 | -96.875% |
| 2026-08-14 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | -7.895% | 17 | 3,358 | -97.143% |
| 2026-08-13 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | -5.000% | 11 | 3,357 | -97.368% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -23.077% | 16 | 3,368 | -97.500% |
| 2026-08-11 | 0.4600 | 0.5300 | 0.4600 | 0.5200 | -5.455% | 16 | 3,359 | -98.077% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | -8.333% | 10 | 3,357 | -98.182% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 437 | 3,585 | -98.333% |
| 2026-08-06 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | +16.981% | 30 | 3,574 | -98.387% |
| 2026-08-05 | 0.7100 | 0.7100 | 0.5300 | 0.5300 | -14.516% | 18 | 3,585 | -98.113% |
| 2026-08-04 | 0.5400 | 0.7500 | 0.5400 | 0.6200 | -16.216% | 306 | 3,485 | -98.387% |
| 2026-08-03 | 0.8100 | 0.8600 | 0.7400 | 0.7400 | -24.490% | 27 | 3,469 | -98.649% |
| 2026-07-31 | 1.0200 | 1.0200 | 0.8800 | 0.9800 | -14.035% | 59 | 3,451 | -98.980% |
| 2026-07-30 | 1.2300 | 1.3000 | 1.0700 | 1.1400 | -16.788% | 1,041 | 2,584 | -99.123% |
| 2026-07-29 | 1.1800 | 1.3700 | 1.1200 | 1.3700 | +39.796% | 147 | 2,554 | -99.270% |
| 2026-07-28 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | +10.112% | 7 | 2,552 | -98.980% |
| 2026-07-27 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | -20.536% | 33 | 2,519 | -98.876% |
| 2026-07-24 | 1.0300 | 1.1200 | 0.9900 | 1.1200 | -2.609% | 52 | 2,479 | -99.107% |
| 2026-07-23 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +3.604% | 12 | 2,474 | -99.130% |
| 2026-07-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 4 | 2,470 | -99.099% |
| 2026-07-21 | 1.0400 | 1.0400 | 0.9100 | 0.9700 | -21.138% | 96 | 2,404 | -98.969% |
| 2026-07-20 | 1.0500 | 1.2300 | 1.0500 | 1.2300 | +14.953% | 11 | 2,401 | -99.187% |
| 2026-07-17 | 0.9400 | 1.0700 | 0.8200 | 1.0700 | +13.830% | 165 | 2,343 | -99.065% |
| 2026-07-16 | 0.9500 | 0.9800 | 0.8800 | 0.9400 | -16.814% | 61 | 2,299 | -98.936% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.1100 | 1.1300 | -22.603% | 45 | 2,282 | -99.115% |
| 2026-07-14 | 1.4300 | 1.4600 | 1.1000 | 1.4600 | +15.873% | 53 | 2,264 | -99.315% |
| 2026-07-13 | 1.3900 | 1.4000 | 1.2600 | 1.2600 | -5.970% | 9 | 2,261 | -99.206% |
| 2026-07-10 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | -2.190% | 77 | 2,230 | -99.254% |
| 2026-07-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.039% | 1 | 2,229 | -99.270% |
| 2026-07-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +23.200% | 1 | 2,229 | -99.351% |
| 2026-07-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 5 | 2,229 | -99.200% |
| 2026-07-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 3 | 2,226 | -99.231% |
| 2026-07-02 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +1.190% | 127 | 2,221 | -99.412% |
| 2026-07-01 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | -25.991% | 29 | 2,209 | -99.405% |
| 2026-06-30 | 2.0800 | 2.2800 | 2.0800 | 2.2700 | +20.745% | 146 | 2,218 | -99.559% |
| 2026-06-29 | 1.8800 | 1.9000 | 1.8800 | 1.8800 | +4.444% | 18 | 2,231 | -99.468% |
| 2026-06-25 | 1.7900 | 1.8000 | 1.7300 | 1.8000 | -12.195% | 100 | 2,321 | -99.444% |
| 2026-06-24 | 2.0700 | 2.1200 | 2.0500 | 2.0500 | -2.381% | 29 | 2,336 | -99.512% |
| 2026-06-23 | 2.1600 | 2.1700 | 2.1000 | 2.1000 | +3.448% | 40 | 2,355 | -99.524% |
| 2026-06-22 | 2.2500 | 2.2500 | 2.0300 | 2.0300 | -13.983% | 37 | 2,331 | -99.507% |
| 2026-06-18 | 2.0200 | 2.4300 | 2.0200 | 2.3600 | +15.122% | 74 | 2,302 | -99.576% |
| 2026-06-17 | 1.6700 | 2.0500 | 1.6700 | 2.0500 | +4.061% | 137 | 2,398 | -99.512% |
| 2026-06-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.444% | 1 | 2,397 | -99.492% |
| 2026-06-15 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -13.462% | 1,435 | 1,485 | -99.556% |
| 2026-06-12 | 2.5900 | 2.6000 | 2.5600 | 2.6000 | -13.333% | 86 | 1,539 | -99.615% |
| 2026-06-11 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | +1.695% | 20 | 1,532 | -99.667% |
| 2026-06-10 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -7.813% | 8 | 1,533 | -99.661% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 1,533 | -99.688% |
| 2026-06-08 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +5.590% | 27 | 1,558 | -99.706% |
| 2026-06-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -18.481% | 1 | 1,557 | -99.689% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -12.222% | 7 | 1,550 | -99.747% |
| 2026-06-01 | 4.3500 | 4.5000 | 4.3000 | 4.5000 | +2.273% | 18 | 1,545 | -99.778% |
| 2026-05-29 | 4.5500 | 4.6000 | 4.4000 | 4.4000 | -12.000% | 16 | 1,536 | -99.773% |
| 2026-05-28 | 5.1000 | 5.1200 | 5.0000 | 5.0000 | -2.913% | 18 | 1,522 | -99.800% |
| 2026-05-27 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +12.200% | 7 | 1,515 | -99.806% |
| 2026-05-26 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -8.200% | 4 | 1,518 | -99.782% |
| 2026-05-22 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -8.257% | 38 | 1,480 | -99.800% |
| 2026-05-21 | 5.4000 | 5.5000 | 5.4000 | 5.4500 | +3.810% | 71 | 1,409 | -99.817% |
| 2026-05-20 | 5.1100 | 5.3000 | 5.1100 | 5.2500 | -8.696% | 75 | 1,361 | -99.810% |
| 2026-05-19 | 5.5800 | 5.7500 | 5.5000 | 5.7500 | -11.538% | 406 | 1,058 | -99.826% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.4500 | 6.5000 | +2.362% | 180 | 920 | -99.846% |
| 2026-05-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 5 | 916 | -99.843% |
| 2026-05-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 915 | -99.845% |
| 2026-05-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.097% | 3 | 912 | -99.845% |
| 2026-05-11 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +19.252% | 1 | 912 | -99.843% |
| 2026-05-08 | 4.5500 | 5.3500 | 4.5500 | 5.3500 | +20.225% | 12 | 922 | -99.813% |
| 2026-05-07 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +12.658% | 8 | 920 | -99.775% |
| 2026-05-06 | 3.8000 | 3.9500 | 3.7500 | 3.9500 | -7.059% | 11 | 918 | -99.747% |
| 2026-05-05 | 4.3000 | 4.3500 | 4.2500 | 4.2500 | -7.609% | 13 | 919 | -99.765% |
| 2026-05-04 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +24.324% | 22 | 909 | -99.783% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | -9.756% | 142 | 888 | -99.730% |
| 2026-04-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 889 | -99.756% |
| 2026-04-28 | 3.9800 | 3.9800 | 3.8500 | 3.8500 | -12.500% | 22 | 873 | -99.740% |
| 2026-04-27 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -5.782% | 10 | 863 | -99.773% |
| 2026-04-24 | 4.5000 | 4.6700 | 4.4500 | 4.6700 | +11.190% | 14 | 873 | -99.786% |
| 2026-04-23 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | 0.000% | 4 | 872 | -99.762% |
| 2026-04-22 | 4.0000 | 4.2500 | 4.0000 | 4.2000 | +7.692% | 18 | 870 | -99.762% |
| 2026-04-21 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -1.266% | 96 | 780 | -99.744% |
| 2026-04-17 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -2.469% | 4 | 780 | -99.747% |
| 2026-04-16 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -6.897% | 41 | 778 | -99.753% |
| 2026-04-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.880% | 3 | 737 | -99.770% |
| 2026-04-14 | 4.0500 | 4.1200 | 3.9300 | 4.0700 | +16.286% | 25 | 736 | -99.754% |
| 2026-04-13 | 3.8000 | 3.8500 | 3.5000 | 3.5000 | -4.110% | 21 | 736 | -99.714% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | +1.389% | 9 | 729 | -99.726% |
| 2026-04-09 | 3.8000 | 3.8500 | 3.5500 | 3.6000 | -7.692% | 9 | 727 | -99.722% |
| 2026-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.357% | 5 | 725 | -99.744% |
| 2026-04-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.178% | 1 | 725 | -99.821% |
| 2026-03-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 4 | 725 | -99.845% |
| 2026-03-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -18.301% | 1 | 725 | -99.840% |
| 2026-03-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +25.410% | 30 | 725 | -99.869% |
| 2026-03-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +35.556% | 2 | 695 | -99.836% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 693 | -99.778% |
| 2026-02-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +15.584% | 449 | 692 | -99.775% |
| 2026-02-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 5 | 243 | -99.740% |
| 2026-02-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +65.254% | 2 | 238 | -99.744% |
| 2026-02-09 | 2.2800 | 2.3600 | 2.2800 | 2.3600 | -14.493% | 490 | 236 | -99.576% |
| 2026-02-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -18.824% | 1 | 10 | -99.638% |
| 2026-01-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.917% | 1 | 11 | -99.706% |
| 2026-01-20 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | 0.000% | 20 | 10 | -99.741% |