Dark

WFC20261016P75
WFC Oct 16 2026 75.00 Put (WFC261016P00075000)
option OPRA

EOD

Aug 24, 2026

0.6100-14.085%(-0.1000)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5600	0.6400	0.5500	0.6100	-14.085%	251	3,138	0.000%
2026-08-21	0.6400	0.7700	0.6400	0.7100	-5.333%	758	3,185	-14.085%
2026-08-20	0.5800	0.7500	0.5800	0.7500	+36.364%	27	3,382	-18.667%
2026-08-19	0.4100	0.5600	0.4100	0.5500	+37.500%	20	3,367	+10.909%
2026-08-18	0.3700	0.4400	0.3700	0.4000	+25.000%	13	3,367	+52.500%
2026-08-17	0.3000	0.3200	0.2600	0.3200	-8.571%	12	3,363	+90.625%
2026-08-14	0.3300	0.3600	0.3300	0.3500	-7.895%	17	3,364	+74.286%
2026-08-13	0.4000	0.4100	0.3600	0.3800	-5.000%	11	3,358	+60.526%
2026-08-12	0.5200	0.5200	0.4000	0.4000	-23.077%	16	3,357	+52.500%
2026-08-11	0.4600	0.5300	0.4600	0.5200	-5.455%	16	3,368	+17.308%
2026-08-10	0.5500	0.5500	0.5200	0.5500	-8.333%	10	3,359	+10.909%
2026-08-07	0.6200	0.6200	0.6000	0.6000	-3.226%	437	3,357	+1.667%
2026-08-06	0.6000	0.6200	0.5900	0.6200	+16.981%	30	3,585	-1.613%
2026-08-05	0.7100	0.7100	0.5300	0.5300	-14.516%	18	3,574	+15.094%
2026-08-04	0.5400	0.7500	0.5400	0.6200	-16.216%	306	3,585	-1.613%
2026-08-03	0.8100	0.8600	0.7400	0.7400	-24.490%	27	3,485	-17.568%
2026-07-31	1.0200	1.0200	0.8800	0.9800	-14.035%	59	3,469	-37.755%
2026-07-30	1.2300	1.3000	1.0700	1.1400	-16.788%	1,041	3,451	-46.491%
2026-07-29	1.1800	1.3700	1.1200	1.3700	+39.796%	147	2,584	-55.474%
2026-07-28	1.0100	1.0100	0.9800	0.9800	+10.112%	7	2,554	-37.755%
2026-07-27	0.9000	0.9500	0.8900	0.8900	-20.536%	33	2,552	-31.461%
2026-07-24	1.0300	1.1200	0.9900	1.1200	-2.609%	52	2,519	-45.536%
2026-07-23	1.1600	1.1600	1.1500	1.1500	+3.604%	12	2,479	-46.957%
2026-07-22	1.1100	1.1100	1.1100	1.1100	+14.433%	4	2,474	-45.045%
2026-07-21	1.0400	1.0400	0.9100	0.9700	-21.138%	96	2,470	-37.113%
2026-07-20	1.0500	1.2300	1.0500	1.2300	+14.953%	11	2,404	-50.407%
2026-07-17	0.9400	1.0700	0.8200	1.0700	+13.830%	165	2,401	-42.991%
2026-07-16	0.9500	0.9800	0.8800	0.9400	-16.814%	61	2,343	-35.106%
2026-07-15	1.2600	1.2600	1.1100	1.1300	-22.603%	45	2,299	-46.018%
2026-07-14	1.4300	1.4600	1.1000	1.4600	+15.873%	53	2,282	-58.219%
2026-07-13	1.3900	1.4000	1.2600	1.2600	-5.970%	9	2,264	-51.587%
2026-07-10	1.3100	1.3400	1.3100	1.3400	-2.190%	77	2,261	-54.478%
2026-07-09	1.3700	1.3700	1.3700	1.3700	-11.039%	1	2,230	-55.474%
2026-07-08	1.5400	1.5400	1.5400	1.5400	+23.200%	1	2,229	-60.390%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-3.846%	5	2,229	-51.200%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-23.529%	3	2,229	-53.077%
2026-07-02	1.5000	1.7000	1.5000	1.7000	+1.190%	127	2,221	-64.118%
2026-07-01	1.7700	1.7700	1.6800	1.6800	-25.991%	29	2,221	-63.690%
2026-06-30	2.0800	2.2800	2.0800	2.2700	+20.745%	146	2,209	-73.128%
2026-06-29	1.8800	1.9000	1.8800	1.8800	+4.444%	18	2,218	-67.553%
2026-06-25	1.7900	1.8000	1.7300	1.8000	-12.195%	100	2,231	-66.111%
2026-06-24	2.0700	2.1200	2.0500	2.0500	-2.381%	29	2,321	-70.244%
2026-06-23	2.1600	2.1700	2.1000	2.1000	+3.448%	40	2,336	-70.952%
2026-06-22	2.2500	2.2500	2.0300	2.0300	-13.983%	37	2,355	-69.951%
2026-06-18	2.0200	2.4300	2.0200	2.3600	+15.122%	74	2,398	-74.153%
2026-06-17	1.6700	2.0500	1.6700	2.0500	+4.061%	137	2,398	-70.244%
2026-06-16	1.9700	1.9700	1.9700	1.9700	-12.444%	1	2,398	-69.036%
2026-06-15	2.3000	2.3000	2.2500	2.2500	-13.462%	1,435	1,539	-72.889%
2026-06-12	2.5900	2.6000	2.5600	2.6000	-13.333%	86	1,539	-76.538%
2026-06-11	3.3500	3.3500	3.0000	3.0000	+1.695%	20	1,539	-79.667%
2026-06-10	3.0500	3.0500	2.9500	2.9500	-7.813%	8	1,532	-79.322%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,533	-80.938%
2026-06-08	3.1000	3.4000	3.1000	3.4000	+5.590%	27	1,533	-82.059%
2026-06-05	3.2200	3.2200	3.2200	3.2200	-18.481%	1	1,558	-81.056%
2026-06-02	4.0000	4.0000	3.9500	3.9500	-12.222%	7	1,557	-84.557%
2026-06-01	4.3500	4.5000	4.3000	4.5000	+2.273%	18	1,550	-86.444%
2026-05-29	4.5500	4.6000	4.4000	4.4000	-12.000%	16	1,545	-86.136%
2026-05-28	5.1000	5.1200	5.0000	5.0000	-2.913%	18	1,536	-87.800%
2026-05-27	5.2000	5.2000	5.1500	5.1500	+12.200%	7	1,522	-88.155%
2026-05-26	4.5500	4.5900	4.5500	4.5900	-8.200%	4	1,515	-86.710%
2026-05-22	4.9500	5.0000	4.9500	5.0000	-8.257%	38	1,518	-87.800%
2026-05-21	5.4000	5.5000	5.4000	5.4500	+3.810%	71	1,480	-88.807%
2026-05-20	5.1100	5.3000	5.1100	5.2500	-8.696%	75	1,480	-88.381%
2026-05-19	5.5800	5.7500	5.5000	5.7500	-11.538%	406	1,361	-89.391%
2026-05-15	6.5000	6.5000	6.4500	6.5000	+2.362%	180	1,361	-90.615%
2026-05-14	6.3500	6.3500	6.3500	6.3500	-1.550%	5	920	-90.394%
2026-05-13	6.4500	6.4500	6.4500	6.4500	0.000%	1	916	-90.543%
2026-05-12	6.4500	6.4500	6.4500	6.4500	+1.097%	3	916	-90.543%
2026-05-11	6.3800	6.3800	6.3800	6.3800	+19.252%	1	916	-90.439%
2026-05-08	4.5500	5.3500	4.5500	5.3500	+20.225%	12	912	-88.598%
2026-05-07	4.3000	4.4500	4.3000	4.4500	+12.658%	8	922	-86.292%
2026-05-06	3.8000	3.9500	3.7500	3.9500	-7.059%	11	920	-84.557%
2026-05-05	4.3000	4.3500	4.2500	4.2500	-7.609%	13	918	-85.647%
2026-05-04	4.1500	4.6000	4.1500	4.6000	+24.324%	22	919	-86.739%
2026-04-30	3.8000	3.8000	3.6500	3.7000	-9.756%	142	909	-83.514%
2026-04-29	4.1000	4.1000	4.1000	4.1000	+6.494%	1	888	-85.122%
2026-04-28	3.9800	3.9800	3.8500	3.8500	-12.500%	22	889	-84.156%
2026-04-27	4.3500	4.4000	4.3500	4.4000	-5.782%	10	873	-86.136%
2026-04-24	4.5000	4.6700	4.4500	4.6700	+11.190%	14	863	-86.938%
2026-04-23	4.1000	4.2000	4.1000	4.2000	0.000%	4	873	-85.476%
2026-04-22	4.0000	4.2500	4.0000	4.2000	+7.692%	18	872	-85.476%
2026-04-21	3.8000	3.9000	3.8000	3.9000	-1.266%	96	780	-84.359%
2026-04-17	3.8000	3.9500	3.8000	3.9500	-2.469%	4	780	-84.557%
2026-04-16	4.2000	4.2000	4.0500	4.0500	-6.897%	41	778	-84.938%
2026-04-15	4.3500	4.3500	4.3500	4.3500	+6.880%	3	737	-85.977%
2026-04-14	4.0500	4.1200	3.9300	4.0700	+16.286%	25	736	-85.012%
2026-04-13	3.8000	3.8500	3.5000	3.5000	-4.110%	21	736	-82.571%
2026-04-10	3.7000	3.7000	3.6000	3.6500	+1.389%	9	729	-83.288%
2026-04-09	3.8000	3.8500	3.5500	3.6000	-7.692%	9	727	-83.056%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-30.357%	5	725	-84.359%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-13.178%	1	725	-89.107%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+3.200%	4	725	-90.543%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-18.301%	1	725	-90.240%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+25.410%	30	725	-92.026%
2026-03-02	6.1000	6.1000	6.1000	6.1000	+35.556%	2	695	-90.000%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+1.124%	1	693	-86.444%
2026-02-23	4.4500	4.4500	4.4500	4.4500	+15.584%	449	692	-86.292%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-1.282%	5	243	-84.156%
2026-02-12	3.9000	3.9000	3.9000	3.9000	+65.254%	2	238	-84.359%
2026-02-09	2.2800	2.3600	2.2800	2.3600	-14.493%	490	236	-74.153%
2026-02-03	2.7600	2.7600	2.7600	2.7600	-18.824%	1	10	-77.899%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-11.917%	1	11	-82.059%
2026-01-20	3.8500	3.8600	3.8500	3.8600	0.000%	20	10	-84.197%