WFC261016P00074000
WFC Oct 16 2026 74.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-75.000%(-0.03)66Vol5,771OI
WFC261016P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 66 | 5,751 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0200 | 0.0400 | -33.333% | 2,458 | 3,461 | -75.000% |
| 2026-10-09 | 0.1500 | 0.2000 | 0.0500 | 0.0600 | -60.000% | 41 | 3,470 | -83.333% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -42.308% | 140 | 3,340 | -93.333% |
| 2026-10-07 | 0.2300 | 0.4000 | 0.1300 | 0.2600 | +52.941% | 3,081 | 265 | -96.154% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 62 | 203 | -94.118% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1700 | 0.2000 | -50.000% | 28 | 200 | -95.000% |
| 2026-10-02 | 0.4100 | 0.4500 | 0.3900 | 0.4000 | -37.500% | 15 | 199 | -97.500% |
| 2026-10-01 | 0.7100 | 0.7900 | 0.6400 | 0.6400 | +18.519% | 151 | 54 | -98.438% |
| 2026-09-29 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | +28.571% | 2 | 55 | -98.148% |
| 2026-09-28 | 0.3500 | 0.4200 | 0.3100 | 0.4200 | +50.000% | 3 | 53 | -97.619% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -47.170% | 12 | 52 | -96.429% |
| 2026-09-24 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +32.500% | 47 | 14 | -98.113% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +21.212% | 8 | 6 | -97.500% |
| 2026-09-22 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | 0.000% | 6 | 0 | -96.970% |