WFC261016P00073000
WFC Oct 16 2026 73.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-80.000%(-0.04)210Vol391OI
WFC261016P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 210 | 212 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 2 | 211 | -80.000% |
| 2026-10-09 | 0.1100 | 0.1300 | 0.0400 | 0.0600 | -45.455% | 136 | 130 | -83.333% |
| 2026-10-08 | 0.2100 | 0.2600 | 0.1000 | 0.1100 | -31.250% | 140 | 111 | -90.909% |
| 2026-10-07 | 0.1900 | 0.2100 | 0.1400 | 0.1600 | +14.286% | 111 | 4 | -93.750% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 3 | -92.857% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 7 | 0 | -92.857% |