Dark

WFC20261016P70
WFC Oct 16 2026 70.00 Put (WFC261016P00070000)
option OPRA

EOD

Aug 24, 2026

0.2300-17.857%(-0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2100	0.2400	0.2100	0.2300	-17.857%	31	2,469	0.000%
2026-08-21	0.2700	0.2800	0.2700	0.2800	+12.000%	35	2,483	-17.857%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+4.167%	70	2,452	-8.000%
2026-08-19	0.1500	0.2400	0.1400	0.2400	+33.333%	30	2,452	-4.167%
2026-08-18	0.1500	0.1800	0.1500	0.1800	+38.462%	4	2,447	+27.778%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,447	+76.923%
2026-08-14	0.1300	0.1600	0.1300	0.1400	-12.500%	630	2,448	+64.286%
2026-08-13	0.1400	0.1600	0.1200	0.1600	-15.789%	85	1,988	+43.750%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,992	+21.053%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-4.545%	5	1,992	+9.524%
2026-08-10	0.2500	0.2500	0.2200	0.2200	0.000%	280	1,992	+4.545%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-12.000%	15	1,930	+4.545%
2026-08-05	0.2500	0.2800	0.2400	0.2500	-19.355%	30	1,925	-8.000%
2026-08-04	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,925	-25.806%
2026-08-03	0.4000	0.4000	0.3900	0.4000	-21.569%	17	1,925	-42.500%
2026-07-31	0.5000	0.5100	0.4500	0.5100	-7.273%	110	1,919	-54.902%
2026-07-30	0.5900	0.6000	0.5200	0.5500	-9.836%	12	1,937	-58.182%
2026-07-29	0.5900	0.6300	0.5900	0.6100	+27.083%	129	1,942	-62.295%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,855	-52.083%
2026-07-24	0.5600	0.5600	0.5100	0.5400	-11.475%	58	1,855	-57.407%
2026-07-23	0.6100	0.6100	0.6100	0.6100	+17.308%	3	1,818	-62.295%
2026-07-22	0.4700	0.5500	0.4700	0.5200	+8.333%	120	1,818	-55.769%
2026-07-21	0.4600	0.4800	0.4600	0.4800	-9.434%	35	1,761	-52.083%
2026-07-20	0.5000	0.5300	0.5000	0.5300	+12.766%	20	1,731	-56.604%
2026-07-17	0.4700	0.4800	0.4700	0.4700	-14.545%	4	1,726	-51.064%
2026-07-15	0.6000	0.6000	0.5500	0.5500	-26.667%	8	1,728	-58.182%
2026-07-14	0.6500	0.7600	0.6500	0.7500	+4.167%	114	1,728	-69.333%
2026-07-13	0.7700	0.7700	0.7200	0.7200	+4.348%	10	1,630	-68.056%
2026-07-10	0.6800	0.6900	0.6800	0.6900	-2.817%	6	1,627	-66.667%
2026-07-09	0.7300	0.7300	0.6800	0.7100	-13.415%	7	1,622	-67.606%
2026-07-08	0.8100	0.8300	0.8100	0.8200	+15.493%	17	1,615	-71.951%
2026-07-06	0.7600	0.7700	0.7100	0.7100	-21.978%	5	1,600	-67.606%
2026-07-02	0.8700	0.9100	0.8600	0.9100	-1.087%	49	1,609	-74.725%
2026-07-01	1.0000	1.0000	0.9200	0.9200	-22.689%	2	1,609	-75.000%
2026-06-30	1.1900	1.1900	1.1900	1.1900	+6.250%	1	1,610	-80.672%
2026-06-29	1.0800	1.1200	1.0100	1.1200	0.000%	30	1,611	-79.464%
2026-06-26	1.1800	1.1800	1.0700	1.1200	+6.667%	56	1,628	-79.464%
2026-06-25	1.0100	1.0500	0.9400	1.0500	-12.500%	130	1,644	-78.095%
2026-06-24	1.1700	1.2300	1.1600	1.2000	+2.564%	51	1,643	-80.833%
2026-06-23	1.2100	1.2100	1.1700	1.1700	+13.592%	13	1,660	-80.342%
2026-06-17	1.0000	1.0300	0.9900	1.0300	-10.435%	15	1,653	-77.670%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-14.179%	1	1,653	-80.000%
2026-06-15	1.3400	1.3400	1.3400	1.3400	-10.667%	5	1,618	-82.836%
2026-06-12	1.5600	1.5600	1.5000	1.5000	-17.127%	56	1,618	-84.667%
2026-06-11	2.0700	2.0800	1.8100	1.8100	-7.653%	24	1,618	-87.293%
2026-06-10	1.8600	1.9600	1.8600	1.9600	0.000%	37	1,607	-88.265%
2026-06-09	2.0500	2.1100	1.9500	1.9600	-0.508%	44	1,572	-88.265%
2026-06-08	1.8900	2.0100	1.8900	1.9700	-1.005%	238	1,558	-88.325%
2026-06-05	2.0000	2.0000	1.9900	1.9900	-4.785%	29	1,457	-88.442%
2026-06-04	2.0900	2.0900	2.0900	2.0900	-24.000%	2	1,486	-88.995%
2026-06-03	2.7500	2.7500	2.7500	2.7500	+6.589%	1	1,484	-91.636%
2026-06-02	2.6200	2.6200	2.5400	2.5800	-5.495%	9	1,484	-91.085%
2026-06-01	2.6600	2.7700	2.6300	2.7300	-0.365%	79	1,480	-91.575%
2026-05-29	2.8400	2.8400	2.6900	2.7400	-11.613%	23	1,443	-91.606%
2026-05-28	3.0000	3.1300	2.9000	3.1000	-2.208%	51	1,430	-92.581%
2026-05-27	3.1000	3.2500	3.0000	3.1700	+13.620%	24	1,427	-92.744%
2026-05-26	2.8200	2.9700	2.7500	2.7900	-11.429%	13	1,411	-91.756%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-8.696%	12	1,401	-92.698%
2026-05-21	3.4000	3.5000	3.4000	3.4500	+2.985%	43	1,392	-93.333%
2026-05-20	3.3500	3.3500	3.3500	3.3500	-5.634%	1	1,392	-93.134%
2026-05-19	3.5500	3.5500	3.5500	3.5500	-7.792%	6	1,362	-93.521%
2026-05-18	3.9000	3.9000	3.8500	3.8500	-8.983%	4	1,362	-94.026%
2026-05-15	4.1500	4.2500	4.1000	4.2300	+2.421%	339	1,362	-94.563%
2026-05-14	4.1500	4.3000	4.0500	4.1300	-2.824%	49	1,104	-94.431%
2026-05-13	4.0000	4.3000	4.0000	4.2500	+8.974%	44	1,083	-94.588%
2026-05-12	4.3000	4.3000	3.9000	3.9000	-9.722%	18	1,083	-94.103%
2026-05-11	3.7500	4.3200	3.7500	4.3200	+27.059%	42	1,083	-94.676%
2026-05-08	2.9800	3.4500	2.9800	3.4000	+15.254%	39	1,008	-93.235%
2026-05-07	2.8000	2.9900	2.8000	2.9500	+15.234%	17	978	-92.203%
2026-05-06	2.4700	2.5700	2.4200	2.5600	-9.541%	34	968	-91.016%
2026-05-05	2.8800	2.8800	2.8200	2.8300	+2.536%	8	959	-91.873%
2026-05-04	2.7800	2.7800	2.7200	2.7600	+15.481%	9	957	-91.667%
2026-04-30	2.4100	2.4900	2.3800	2.3900	-9.811%	524	958	-90.377%
2026-04-28	2.6400	2.6500	2.5400	2.6500	-9.556%	23	825	-91.321%
2026-04-27	2.9300	2.9300	2.9200	2.9300	-5.484%	7	808	-92.150%
2026-04-24	3.0000	3.1000	2.9900	3.1000	+1.639%	12	807	-92.581%
2026-04-23	2.8600	3.0500	2.6900	3.0500	0.000%	564	798	-92.459%
2026-04-22	2.8200	3.0500	2.8100	3.0500	+19.608%	14	631	-92.459%
2026-04-20	2.5200	2.5500	2.5200	2.5500	-4.494%	2	624	-90.980%
2026-04-17	2.6400	2.6700	2.5400	2.6700	-4.982%	5	624	-91.386%
2026-04-16	2.9500	2.9500	2.7200	2.8100	-6.333%	98	619	-91.815%
2026-04-15	2.9500	3.0500	2.9500	3.0000	+18.577%	21	590	-92.333%
2026-04-14	2.9100	2.9100	2.5300	2.5300	+10.000%	32	585	-90.909%
2026-04-13	2.6500	2.6500	2.3000	2.3000	-10.506%	5	565	-90.000%
2026-04-10	2.5000	2.5800	2.5000	2.5700	+4.898%	23	565	-91.051%
2026-04-09	2.6900	2.6900	2.4500	2.4500	-10.256%	642	548	-90.612%
2026-04-08	2.6900	2.8100	2.6800	2.7300	-24.167%	10	206	-91.575%
2026-04-07	3.7000	3.7500	3.6000	3.6000	-2.703%	8	199	-93.611%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-9.756%	1	198	-93.784%
2026-04-02	4.0500	4.1000	4.0500	4.1000	-7.865%	2	198	-94.390%
2026-03-26	4.4500	4.4500	4.4500	4.4500	-10.822%	1	198	-94.831%
2026-03-20	4.8800	4.9900	4.8800	4.9900	-3.107%	2	198	-95.391%
2026-03-09	5.1500	5.1500	5.1500	5.1500	+41.096%	1	198	-95.534%
2026-03-05	3.6500	3.6500	3.6500	3.6500	-3.947%	61	198	-93.699%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-14.989%	1	138	-93.947%
2026-03-03	4.5000	4.5000	4.4700	4.4700	+11.750%	4	138	-94.855%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-2.439%	1	136	-94.250%
2026-02-27	4.1000	4.1000	4.1000	4.1000	+50.735%	4	136	-94.390%
2026-02-25	3.2000	3.2000	2.7200	2.7200	-24.444%	29	132	-91.544%
2026-02-24	3.5500	3.6000	3.5500	3.6000	+114.286%	22	132	-93.611%
2026-02-09	1.8000	1.8000	1.6800	1.6800	-7.182%	14	122	-86.310%
2026-02-04	1.8100	1.8100	1.8100	1.8100	-13.810%	1	122	-87.293%
2026-01-29	2.1000	2.1000	2.1000	2.1000	-18.605%	9	121	-89.048%
2026-01-23	2.5000	2.5800	2.5000	2.5800	+9.787%	114	130	-91.085%
2026-01-22	2.3500	2.3500	2.3500	2.3500	-12.963%	15	20	-90.213%
2026-01-20	2.7200	2.7200	2.7000	2.7000	0.000%	25	20	-91.481%