WFC261016P00070000
WFC Oct 16 2026 70.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)110Vol4,496OI
WFC261016P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 110 | 4,499 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 591 | 3,925 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | -40.000% | 351 | 3,879 | -66.667% |
| 2026-10-08 | 0.0600 | 0.1000 | 0.0400 | 0.0500 | -28.571% | 328 | 4,087 | -80.000% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 354 | 3,737 | -85.714% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0300 | 0.0700 | -46.154% | 36 | 3,762 | -85.714% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -40.909% | 12 | 3,763 | -92.308% |
| 2026-10-01 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | +37.500% | 24 | 3,753 | -95.455% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 99 | 3,691 | -93.750% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 3,691 | -93.333% |
| 2026-09-28 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 31 | 3,671 | -93.750% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 9 | 3,671 | -92.857% |
| 2026-09-24 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 65 | 3,674 | -92.857% |
| 2026-09-23 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +33.333% | 9 | 3,669 | -93.750% |
| 2026-09-22 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | +71.429% | 71 | 3,668 | -91.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 62 | 3,669 | -85.714% |
| 2026-09-18 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 546 | 3,642 | -85.714% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0500 | 0.0900 | 0.000% | 108 | 3,687 | -88.889% |
| 2026-09-16 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 1,548 | 2,222 | -88.889% |
| 2026-09-15 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | -40.000% | 12 | 2,230 | -83.333% |
| 2026-09-14 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +100.000% | 45 | 2,208 | -90.000% |
| 2026-09-11 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -58.333% | 8 | 2,214 | -80.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 2,216 | -91.667% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 2,206 | -90.909% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 60 | 2,246 | -88.889% |
| 2026-09-03 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 14 | 2,252 | -88.889% |
| 2026-09-02 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | -23.077% | 44 | 2,274 | -90.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | -31.579% | 9 | 2,282 | -92.308% |
| 2026-08-31 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +18.750% | 229 | 2,437 | -94.737% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -30.435% | 113 | 2,478 | -93.750% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 0.000% | 16 | 2,469 | -95.652% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 2,469 | -95.652% |
| 2026-08-24 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | -17.857% | 31 | 2,483 | -95.652% |
| 2026-08-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 35 | 2,452 | -96.429% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 70 | 2,452 | -96.000% |
| 2026-08-19 | 0.1500 | 0.2400 | 0.1400 | 0.2400 | +33.333% | 30 | 2,447 | -95.833% |
| 2026-08-18 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +38.462% | 4 | 2,447 | -94.444% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 2,448 | -92.308% |
| 2026-08-14 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 630 | 1,988 | -92.857% |
| 2026-08-13 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | -15.789% | 85 | 1,992 | -93.750% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 1,992 | -94.737% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 5 | 1,992 | -95.238% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 280 | 1,930 | -95.455% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 15 | 1,925 | -95.455% |
| 2026-08-05 | 0.2500 | 0.2800 | 0.2400 | 0.2500 | -19.355% | 30 | 1,925 | -96.000% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 1,925 | -96.774% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -21.569% | 17 | 1,919 | -97.500% |
| 2026-07-31 | 0.5000 | 0.5100 | 0.4500 | 0.5100 | -7.273% | 110 | 1,937 | -98.039% |
| 2026-07-30 | 0.5900 | 0.6000 | 0.5200 | 0.5500 | -9.836% | 12 | 1,942 | -98.182% |
| 2026-07-29 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | +27.083% | 129 | 1,855 | -98.361% |
| 2026-07-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 1,855 | -97.917% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | -11.475% | 58 | 1,818 | -98.148% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 3 | 1,818 | -98.361% |
| 2026-07-22 | 0.4700 | 0.5500 | 0.4700 | 0.5200 | +8.333% | 120 | 1,761 | -98.077% |
| 2026-07-21 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -9.434% | 35 | 1,731 | -97.917% |
| 2026-07-20 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +12.766% | 20 | 1,726 | -98.113% |
| 2026-07-17 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | -14.545% | 4 | 1,728 | -97.872% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -26.667% | 8 | 1,728 | -98.182% |
| 2026-07-14 | 0.6500 | 0.7600 | 0.6500 | 0.7500 | +4.167% | 114 | 1,630 | -98.667% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +4.348% | 10 | 1,627 | -98.611% |
| 2026-07-10 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -2.817% | 6 | 1,622 | -98.551% |
| 2026-07-09 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | -13.415% | 7 | 1,615 | -98.592% |
| 2026-07-08 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | +15.493% | 17 | 1,600 | -98.780% |
| 2026-07-06 | 0.7600 | 0.7700 | 0.7100 | 0.7100 | -21.978% | 5 | 1,596 | -98.592% |
| 2026-07-02 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | -1.087% | 49 | 1,609 | -98.901% |
| 2026-07-01 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -22.689% | 2 | 1,610 | -98.913% |
| 2026-06-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 1 | 1,611 | -99.160% |
| 2026-06-29 | 1.0800 | 1.1200 | 1.0100 | 1.1200 | 0.000% | 30 | 1,628 | -99.107% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.0700 | 1.1200 | +6.667% | 56 | 1,644 | -99.107% |
| 2026-06-25 | 1.0100 | 1.0500 | 0.9400 | 1.0500 | -12.500% | 130 | 1,643 | -99.048% |
| 2026-06-24 | 1.1700 | 1.2300 | 1.1600 | 1.2000 | +2.564% | 51 | 1,660 | -99.167% |
| 2026-06-23 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | +13.592% | 13 | 1,660 | -99.145% |
| 2026-06-17 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | -10.435% | 15 | 1,653 | -99.029% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 1 | 1,652 | -99.130% |
| 2026-06-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 5 | 1,652 | -99.254% |
| 2026-06-12 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -17.127% | 56 | 1,618 | -99.333% |
| 2026-06-11 | 2.0700 | 2.0800 | 1.8100 | 1.8100 | -7.653% | 24 | 1,607 | -99.448% |
| 2026-06-10 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | 0.000% | 37 | 1,572 | -99.490% |
| 2026-06-09 | 2.0500 | 2.1100 | 1.9500 | 1.9600 | -0.508% | 44 | 1,558 | -99.490% |
| 2026-06-08 | 1.8900 | 2.0100 | 1.8900 | 1.9700 | -1.005% | 238 | 1,457 | -99.492% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -4.785% | 29 | 1,486 | -99.497% |
| 2026-06-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -24.000% | 2 | 1,484 | -99.522% |
| 2026-06-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.589% | 1 | 1,484 | -99.636% |
| 2026-06-02 | 2.6200 | 2.6200 | 2.5400 | 2.5800 | -5.495% | 9 | 1,480 | -99.612% |
| 2026-06-01 | 2.6600 | 2.7700 | 2.6300 | 2.7300 | -0.365% | 79 | 1,443 | -99.634% |
| 2026-05-29 | 2.8400 | 2.8400 | 2.6900 | 2.7400 | -11.613% | 23 | 1,430 | -99.635% |
| 2026-05-28 | 3.0000 | 3.1300 | 2.9000 | 3.1000 | -2.208% | 51 | 1,427 | -99.677% |
| 2026-05-27 | 3.1000 | 3.2500 | 3.0000 | 3.1700 | +13.620% | 24 | 1,411 | -99.685% |
| 2026-05-26 | 2.8200 | 2.9700 | 2.7500 | 2.7900 | -11.429% | 13 | 1,401 | -99.642% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 12 | 1,392 | -99.683% |
| 2026-05-21 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | +2.985% | 43 | 1,363 | -99.710% |
| 2026-05-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 1,362 | -99.701% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 6 | 1,356 | -99.718% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -8.983% | 4 | 1,357 | -99.740% |
| 2026-05-15 | 4.1500 | 4.2500 | 4.1000 | 4.2300 | +2.421% | 339 | 1,104 | -99.764% |
| 2026-05-14 | 4.1500 | 4.3000 | 4.0500 | 4.1300 | -2.824% | 49 | 1,083 | -99.758% |
| 2026-05-13 | 4.0000 | 4.3000 | 4.0000 | 4.2500 | +8.974% | 44 | 1,042 | -99.765% |
| 2026-05-12 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -9.722% | 18 | 1,038 | -99.744% |
| 2026-05-11 | 3.7500 | 4.3200 | 3.7500 | 4.3200 | +27.059% | 42 | 1,008 | -99.769% |
| 2026-05-08 | 2.9800 | 3.4500 | 2.9800 | 3.4000 | +15.254% | 39 | 978 | -99.706% |
| 2026-05-07 | 2.8000 | 2.9900 | 2.8000 | 2.9500 | +15.234% | 17 | 968 | -99.661% |
| 2026-05-06 | 2.4700 | 2.5700 | 2.4200 | 2.5600 | -9.541% | 34 | 959 | -99.609% |
| 2026-05-05 | 2.8800 | 2.8800 | 2.8200 | 2.8300 | +2.536% | 8 | 957 | -99.647% |
| 2026-05-04 | 2.7800 | 2.7800 | 2.7200 | 2.7600 | +15.481% | 9 | 958 | -99.638% |
| 2026-04-30 | 2.4100 | 2.4900 | 2.3800 | 2.3900 | -9.811% | 524 | 825 | -99.582% |
| 2026-04-28 | 2.6400 | 2.6500 | 2.5400 | 2.6500 | -9.556% | 23 | 808 | -99.623% |
| 2026-04-27 | 2.9300 | 2.9300 | 2.9200 | 2.9300 | -5.484% | 7 | 807 | -99.659% |
| 2026-04-24 | 3.0000 | 3.1000 | 2.9900 | 3.1000 | +1.639% | 12 | 798 | -99.677% |
| 2026-04-23 | 2.8600 | 3.0500 | 2.6900 | 3.0500 | 0.000% | 564 | 631 | -99.672% |
| 2026-04-22 | 2.8200 | 3.0500 | 2.8100 | 3.0500 | +19.608% | 14 | 624 | -99.672% |
| 2026-04-20 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | -4.494% | 2 | 624 | -99.608% |
| 2026-04-17 | 2.6400 | 2.6700 | 2.5400 | 2.6700 | -4.982% | 5 | 624 | -99.625% |
| 2026-04-16 | 2.9500 | 2.9500 | 2.7200 | 2.8100 | -6.333% | 98 | 619 | -99.644% |
| 2026-04-15 | 2.9500 | 3.0500 | 2.9500 | 3.0000 | +18.577% | 21 | 590 | -99.667% |
| 2026-04-14 | 2.9100 | 2.9100 | 2.5300 | 2.5300 | +10.000% | 32 | 585 | -99.605% |
| 2026-04-13 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -10.506% | 5 | 565 | -99.565% |
| 2026-04-10 | 2.5000 | 2.5800 | 2.5000 | 2.5700 | +4.898% | 23 | 565 | -99.611% |
| 2026-04-09 | 2.6900 | 2.6900 | 2.4500 | 2.4500 | -10.256% | 642 | 548 | -99.592% |
| 2026-04-08 | 2.6900 | 2.8100 | 2.6800 | 2.7300 | -24.167% | 10 | 206 | -99.634% |
| 2026-04-07 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | -2.703% | 8 | 199 | -99.722% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 198 | -99.730% |
| 2026-04-02 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -7.865% | 2 | 198 | -99.756% |
| 2026-03-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.822% | 1 | 198 | -99.775% |
| 2026-03-20 | 4.8800 | 4.9900 | 4.8800 | 4.9900 | -3.107% | 2 | 198 | -99.800% |
| 2026-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +41.096% | 1 | 198 | -99.806% |
| 2026-03-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 61 | 198 | -99.726% |
| 2026-03-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.989% | 1 | 138 | -99.737% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | +11.750% | 4 | 138 | -99.776% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 136 | -99.750% |
| 2026-02-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +50.735% | 4 | 136 | -99.756% |
| 2026-02-25 | 3.2000 | 3.2000 | 2.7200 | 2.7200 | -24.444% | 29 | 132 | -99.632% |
| 2026-02-24 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +114.286% | 22 | 132 | -99.722% |
| 2026-02-09 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | -7.182% | 14 | 122 | -99.405% |
| 2026-02-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.810% | 1 | 122 | -99.448% |
| 2026-01-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -18.605% | 9 | 121 | -99.524% |
| 2026-01-23 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +9.787% | 114 | 130 | -99.612% |
| 2026-01-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 15 | 20 | -99.574% |
| 2026-01-20 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | 0.000% | 25 | 20 | -99.630% |