WFC261016P00065000
WFC Oct 16 2026 65.00 Put
optionOPRA
EODOct 6, 2026
0.02USD+100.000%(+0.01)2Vol1,242OI
WFC261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,241 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 2 | 1,241 | +100.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 33 | 1,242 | -66.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 1,244 | -60.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,244 | -33.333% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 1,244 | -33.333% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 100 | 1,221 | 0.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,221 | -50.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 9 | 1,221 | -60.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 1,216 | -71.429% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 48 | 1,216 | -71.429% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 1,215 | -50.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 1,215 | -80.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -68.182% | 5 | 1,220 | -71.429% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -26.667% | 12 | 1,217 | -90.909% |
| 2026-07-30 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 25 | 1,209 | -93.333% |
| 2026-07-29 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | +18.519% | 25 | 1,194 | -93.750% |
| 2026-07-22 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +8.000% | 5 | 1,191 | -92.593% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1,190 | -92.000% |
| 2026-07-15 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | -19.444% | 33 | 1,215 | -93.103% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.000% | 777 | 613 | -94.444% |
| 2026-07-10 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | -2.703% | 29 | 626 | -94.444% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -15.909% | 8 | 618 | -94.595% |
| 2026-07-08 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | -31.250% | 76 | 560 | -95.455% |
| 2026-06-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 4 | 560 | -96.875% |
| 2026-06-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 33 | 592 | -97.101% |
| 2026-06-17 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | +4.615% | 32 | 595 | -97.059% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 7 | 601 | -96.923% |
| 2026-06-15 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -17.204% | 6 | 603 | -97.403% |
| 2026-06-12 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | -17.699% | 9 | 602 | -97.849% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.0900 | 1.1300 | -3.419% | 3 | 600 | -98.230% |
| 2026-06-08 | 1.1700 | 1.1700 | 1.1200 | 1.1700 | -5.645% | 31 | 575 | -98.291% |
| 2026-06-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 10 | 565 | -98.387% |
| 2026-06-02 | 1.5700 | 1.6300 | 1.5000 | 1.5000 | -14.286% | 91 | 506 | -98.667% |
| 2026-06-01 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +8.025% | 9 | 499 | -98.857% |
| 2026-05-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 2 | 497 | -98.765% |
| 2026-05-28 | 1.7000 | 1.7200 | 1.7000 | 1.7100 | -11.856% | 14 | 488 | -98.830% |
| 2026-05-27 | 1.7700 | 2.0100 | 1.7700 | 1.9400 | +16.168% | 30 | 478 | -98.969% |
| 2026-05-26 | 1.7700 | 1.8000 | 1.6700 | 1.6700 | -12.565% | 33 | 446 | -98.802% |
| 2026-05-22 | 1.9100 | 1.9300 | 1.9000 | 1.9100 | -9.479% | 12 | 434 | -98.953% |
| 2026-05-21 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | -0.939% | 12 | 432 | -99.052% |
| 2026-05-20 | 2.1300 | 2.1300 | 1.9300 | 2.1300 | -6.579% | 13 | 421 | -99.061% |
| 2026-05-19 | 2.2200 | 2.2800 | 2.1400 | 2.2800 | -4.603% | 19 | 405 | -99.123% |
| 2026-05-18 | 2.2700 | 2.4200 | 2.2700 | 2.3900 | -11.481% | 20 | 387 | -99.163% |
| 2026-05-15 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +0.372% | 21 | 371 | -99.259% |
| 2026-05-14 | 2.6000 | 2.6900 | 2.5700 | 2.6900 | -3.237% | 4 | 367 | -99.257% |
| 2026-05-13 | 2.5700 | 2.8800 | 2.5700 | 2.7800 | +2.206% | 106 | 284 | -99.281% |
| 2026-05-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.730% | 1 | 283 | -99.265% |
| 2026-05-11 | 2.3700 | 2.7400 | 2.3300 | 2.7400 | +38.384% | 135 | 204 | -99.270% |
| 2026-05-08 | 1.8200 | 1.9800 | 1.8200 | 1.9800 | +9.392% | 2 | 202 | -98.990% |
| 2026-05-07 | 1.8100 | 1.8100 | 1.8000 | 1.8100 | +11.728% | 12 | 192 | -98.895% |
| 2026-05-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -11.957% | 10 | 182 | -98.765% |
| 2026-05-05 | 1.8200 | 1.8400 | 1.8100 | 1.8400 | -1.604% | 5 | 177 | -98.913% |
| 2026-05-04 | 1.7400 | 1.8700 | 1.7400 | 1.8700 | +15.432% | 7 | 172 | -98.930% |
| 2026-04-30 | 1.5700 | 1.6200 | 1.5300 | 1.6200 | -2.410% | 35 | 172 | -98.765% |
| 2026-04-28 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -13.990% | 6 | 166 | -98.795% |
| 2026-04-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.015% | 1 | 165 | -98.964% |
| 2026-04-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +21.341% | 4 | 165 | -98.995% |
| 2026-04-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 2 | 163 | -98.780% |
| 2026-04-20 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -6.704% | 11 | 162 | -98.802% |
| 2026-04-16 | 1.8600 | 1.8600 | 1.7400 | 1.7900 | -10.050% | 11 | 162 | -98.883% |
| 2026-04-15 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +8.152% | 3 | 161 | -98.995% |
| 2026-04-14 | 1.8500 | 1.9600 | 1.8400 | 1.8400 | +10.843% | 23 | 162 | -98.913% |
| 2026-04-13 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -4.046% | 3 | 162 | -98.795% |
| 2026-04-10 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | -1.143% | 12 | 162 | -98.844% |
| 2026-04-09 | 1.7200 | 1.7500 | 1.7000 | 1.7500 | -7.895% | 9 | 162 | -98.857% |
| 2026-04-08 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | -44.928% | 12 | 162 | -98.947% |
| 2026-03-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 2 | 170 | -99.420% |
| 2026-03-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 15 | 168 | -99.375% |
| 2026-03-25 | 2.9500 | 2.9500 | 2.9100 | 2.9200 | -1.017% | 14 | 155 | -99.315% |
| 2026-03-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 48 | 141 | -99.322% |
| 2026-03-23 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -11.017% | 55 | 95 | -99.365% |
| 2026-03-20 | 3.5000 | 3.6300 | 3.4100 | 3.5400 | +2.609% | 21 | 65 | -99.435% |
| 2026-03-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -14.815% | 1 | 64 | -99.420% |
| 2026-03-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.959% | 1 | 63 | -99.506% |
| 2026-03-09 | 3.7800 | 3.7800 | 3.6000 | 3.6500 | +28.975% | 7 | 62 | -99.452% |
| 2026-02-27 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | +135.833% | 40 | 62 | -99.293% |
| 2026-02-09 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -6.977% | 2 | 22 | -98.333% |
| 2026-02-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -22.754% | 1 | 22 | -98.450% |
| 2026-01-28 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | -9.730% | 8 | 22 | -98.802% |
| 2026-01-20 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -7.500% | 10 | 15 | -98.919% |
| 2026-01-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 0 | -99.000% |