WFC261016P00060000
WFC Oct 16 2026 60.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-80.000%(-0.04)15Vol792OI
WFC261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 15 | 801 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 802 | -80.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 3 | 805 | 0.000% |
| 2026-09-17 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +700.000% | 12 | 793 | -87.500% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 798 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 799 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 3 | 796 | -90.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 10 | 786 | -83.333% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 785 | -93.333% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 5 | 785 | -85.714% |
| 2026-07-22 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -33.333% | 11 | 784 | -92.857% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 784 | -95.238% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 5 | 784 | -96.875% |
| 2026-06-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 784 | -97.059% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 784 | -97.059% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 2 | 784 | -97.674% |
| 2026-06-12 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | -25.676% | 7 | 783 | -98.182% |
| 2026-06-08 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | -1.333% | 7 | 776 | -98.649% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 776 | -98.667% |
| 2026-06-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 2 | 776 | -98.851% |
| 2026-06-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 2 | 776 | -98.936% |
| 2026-05-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 1 | 777 | -99.057% |
| 2026-05-27 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -20.979% | 4 | 776 | -99.115% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.4000 | 1.4300 | -7.742% | 16 | 761 | -99.301% |
| 2026-05-15 | 1.5800 | 1.6300 | 1.5500 | 1.5500 | -4.321% | 34 | 745 | -99.355% |
| 2026-05-14 | 1.5800 | 1.8000 | 1.5800 | 1.6200 | -5.814% | 31 | 725 | -99.383% |
| 2026-05-13 | 1.6400 | 1.7200 | 1.6200 | 1.7200 | +3.614% | 3 | 723 | -99.419% |
| 2026-05-12 | 1.7400 | 1.7700 | 1.6600 | 1.6600 | -5.682% | 54 | 681 | -99.398% |
| 2026-05-11 | 1.5000 | 1.7600 | 1.5000 | 1.7600 | +35.385% | 23 | 666 | -99.432% |
| 2026-05-08 | 1.1300 | 1.3000 | 1.1300 | 1.3000 | +10.169% | 11 | 669 | -99.231% |
| 2026-05-07 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | +18.000% | 62 | 639 | -99.153% |
| 2026-05-06 | 0.9800 | 1.0000 | 0.9600 | 1.0000 | -11.504% | 7 | 636 | -99.000% |
| 2026-05-05 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -0.877% | 7 | 630 | -99.115% |
| 2026-05-04 | 1.1000 | 1.2100 | 1.1000 | 1.1400 | +8.571% | 14 | 626 | -99.123% |
| 2026-04-30 | 1.0000 | 1.0800 | 0.9900 | 1.0500 | -14.634% | 103 | 548 | -99.048% |
| 2026-04-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 4 | 544 | -99.187% |
| 2026-04-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 138 | 479 | -99.225% |
| 2026-04-22 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +15.888% | 14 | 475 | -99.194% |
| 2026-04-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 1 | 475 | -99.065% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | -9.449% | 115 | 475 | -99.130% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 182 | 419 | -99.213% |
| 2026-04-15 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +1.563% | 4 | 379 | -99.231% |
| 2026-04-14 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | +16.364% | 18 | 377 | -99.219% |
| 2026-04-13 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -8.333% | 21 | 361 | -99.091% |
| 2026-04-10 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +0.840% | 3 | 341 | -99.167% |
| 2026-04-09 | 1.2100 | 1.2700 | 1.1700 | 1.1900 | -45.413% | 306 | 340 | -99.160% |
| 2026-03-31 | 2.2000 | 2.2800 | 2.1800 | 2.1800 | -12.800% | 4 | 187 | -99.541% |
| 2026-03-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 187 | -99.600% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 187 | -99.583% |
| 2026-03-20 | 2.5100 | 2.5100 | 2.3800 | 2.4000 | -6.615% | 10 | 185 | -99.583% |
| 2026-03-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 11 | 185 | -99.611% |
| 2026-03-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.049% | 2 | 175 | -99.611% |
| 2026-03-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 1 | 173 | -99.595% |
| 2026-03-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +12.000% | 1 | 173 | -99.603% |
| 2026-03-06 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | +32.353% | 164 | 172 | -99.556% |
| 2026-02-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.056% | 2 | 8 | -99.412% |
| 2026-02-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +20.000% | 5 | 1 | -99.306% |
| 2026-01-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1 | -99.167% |