WFC261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 2 | 176 | 0.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 176 | -85.714% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 160 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 165 | -66.667% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 5 | 170 | 0.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 170 | -87.500% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -75.000% | 15 | 170 | -66.667% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 173 | -91.667% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 3 | 176 | -90.000% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 176 | -94.118% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -64.706% | 1 | 175 | -94.444% |
| 2026-06-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5 | 170 | -98.039% |
| 2026-05-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -19.048% | 1 | 171 | -98.039% |
| 2026-05-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -17.105% | 1 | 170 | -98.413% |
| 2026-05-20 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -7.317% | 7 | 163 | -98.684% |
| 2026-05-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 2 | 161 | -98.780% |
| 2026-05-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 160 | -98.780% |
| 2026-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 6 | 154 | -99.000% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 7 | 152 | -99.048% |
| 2026-05-13 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +0.980% | 9 | 146 | -99.029% |
| 2026-05-12 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +2.000% | 10 | 141 | -99.020% |
| 2026-05-11 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +47.059% | 13 | 135 | -99.000% |
| 2026-05-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 3 | 133 | -98.529% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 133 | -98.333% |
| 2026-04-22 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +11.111% | 14 | 129 | -98.750% |
| 2026-04-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 128 | -98.611% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.7600 | 0.7800 | -8.235% | 77 | 128 | -98.718% |
| 2026-04-15 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -1.163% | 12 | 102 | -98.824% |
| 2026-04-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 2 | 91 | -98.837% |
| 2026-04-10 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +5.195% | 3 | 91 | -98.765% |
| 2026-04-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 5 | 90 | -98.701% |
| 2026-04-08 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | -40.397% | 11 | 90 | -98.889% |
| 2026-03-31 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -10.119% | 2 | 80 | -99.338% |
| 2026-03-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -16.418% | 5 | 80 | -99.405% |
| 2026-03-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +13.559% | 5 | 76 | -99.502% |
| 2026-03-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +68.571% | 100 | 76 | -99.435% |
| 2026-02-25 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -12.500% | 2 | 115 | -99.048% |
| 2026-02-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 10 | 115 | -99.167% |
| 2026-02-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +32.500% | 100 | 105 | -99.057% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 5 | -98.750% |