WFC261016P00050000
WFC Oct 16 2026 50.00 Put
optionOPRA
InactiveSep 11, 2026
0.01USD-50.000%(-0.01)5Vol97OI
WFC261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 98 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 98 | -50.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -76.000% | 1 | 98 | -83.333% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +525.000% | 1 | 97 | -96.000% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 50 | 50 | -75.000% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 50 | -92.308% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 5 | 45 | -95.833% |
| 2026-05-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 45 | -96.774% |
| 2026-05-28 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -39.286% | 3 | 43 | -97.059% |
| 2026-05-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 3 | 40 | -98.214% |
| 2026-05-11 | 0.5600 | 0.6200 | 0.5000 | 0.6200 | +37.778% | 9 | 32 | -98.387% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 31 | -97.778% |
| 2026-05-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 2 | 29 | -97.727% |
| 2026-04-30 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -16.667% | 5 | 29 | -98.000% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -56.522% | 5 | 29 | -98.333% |
| 2026-03-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +84.000% | 3 | 24 | -99.275% |
| 2026-02-25 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +8.696% | 2 | 22 | -98.667% |
| 2026-02-18 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | +35.294% | 9 | 22 | -98.551% |
| 2026-02-11 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -10.526% | 12 | 15 | -98.039% |
| 2026-02-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 4 | -98.246% |
| 2026-02-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 2 | 3 | -98.077% |
| 2026-02-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1 | -97.778% |