WFC261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 45 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -87.500% | 13 | 37 | +100.000% |
| 2026-06-02 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 5 | 38 | -75.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 38 | -80.000% |
| 2026-05-26 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 16 | 27 | -82.609% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 25 | -84.000% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -56.061% | 4 | 25 | -86.207% |
| 2026-04-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 20 | -93.939% |
| 2026-03-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 1 | 20 | -94.872% |
| 2026-03-13 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.000% | 8 | 20 | -95.745% |
| 2026-03-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +67.857% | 10 | 12 | -95.745% |
| 2026-02-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 12 | -92.857% |
| 2026-02-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 10 | 11 | -92.727% |
| 2026-01-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 1 | -90.698% |