WFC261016C00096000
WFC Oct 16 2026 96.00 Call
optionOPRA
EODOct 12, 2026
0.02USD0.000%(0.00)11Vol17,043OI
WFC261016C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 11 | 17,043 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -60.000% | 131 | 17,174 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 17,175 | -60.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 10 | 17,175 | -81.818% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 17,175 | -71.429% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 22 | 17,153 | -33.333% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 20 | 17,133 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 31 | 17,114 | -60.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 20 | 17,094 | -50.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 5 | 17,090 | -71.429% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 11 | 17,080 | -75.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -61.905% | 6,027 | 11,055 | -75.000% |
| 2026-09-22 | 0.1700 | 0.2100 | 0.1200 | 0.2100 | 0.000% | 11,055 | 0 | -90.476% |