WFC261016C00095000
WFC Oct 16 2026 95.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-66.667%(-0.02)54Vol5,973OI
WFC261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 54 | 5,981 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 365 | 5,880 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 152 | 5,916 | -66.667% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | -50.000% | 126 | 6,035 | -66.667% |
| 2026-10-07 | 0.0700 | 0.0900 | 0.0100 | 0.0600 | +200.000% | 299 | 6,278 | -83.333% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 19 | 6,273 | -50.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | 0.000% | 23 | 6,289 | -66.667% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 36 | 6,321 | -66.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 116 | 6,429 | -66.667% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 38 | 6,455 | -83.333% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0300 | 0.0600 | 0.000% | 25 | 6,469 | -83.333% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0500 | 0.0600 | -50.000% | 11 | 6,472 | -83.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 0.000% | 83 | 6,450 | -91.667% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | -7.692% | 48 | 6,451 | -91.667% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1200 | 0.1300 | -35.000% | 169 | 6,516 | -92.308% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.1600 | 0.2000 | -47.368% | 177 | 6,560 | -95.000% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.3700 | 0.3800 | -5.000% | 114 | 6,545 | -97.368% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.3700 | 0.4000 | -20.000% | 831 | 6,236 | -97.500% |
| 2026-09-17 | 0.6000 | 0.6500 | 0.4500 | 0.5000 | -18.033% | 146 | 6,231 | -98.000% |
| 2026-09-16 | 1.0400 | 1.0400 | 0.5500 | 0.6100 | -51.200% | 265 | 6,319 | -98.361% |
| 2026-09-15 | 1.3000 | 1.9200 | 0.9300 | 1.2500 | +38.889% | 161 | 6,303 | -99.200% |
| 2026-09-14 | 1.3400 | 1.3400 | 0.7600 | 0.9000 | -37.063% | 380 | 6,383 | -98.889% |
| 2026-09-11 | 1.6400 | 1.6700 | 1.3000 | 1.4300 | +27.679% | 264 | 6,257 | -99.301% |
| 2026-09-10 | 1.4100 | 1.4400 | 1.1000 | 1.1200 | -22.759% | 1,118 | 7,108 | -99.107% |
| 2026-09-09 | 0.9300 | 1.5300 | 0.8500 | 1.4500 | +35.514% | 1,086 | 7,433 | -99.310% |
| 2026-09-08 | 1.3300 | 1.3600 | 1.0700 | 1.0700 | -29.139% | 1,113 | 6,684 | -99.065% |
| 2026-09-04 | 1.2800 | 1.5600 | 1.2300 | 1.5100 | +17.054% | 88 | 6,657 | -99.338% |
| 2026-09-03 | 1.5000 | 1.6500 | 1.1900 | 1.2900 | -7.194% | 234 | 6,616 | -99.225% |
| 2026-09-02 | 1.0000 | 1.5500 | 1.0000 | 1.3900 | +65.476% | 1,197 | 5,571 | -99.281% |
| 2026-09-01 | 0.6800 | 1.0000 | 0.6800 | 0.8400 | +12.000% | 297 | 5,443 | -98.810% |
| 2026-08-31 | 0.8300 | 0.8300 | 0.6900 | 0.7500 | 0.000% | 628 | 5,032 | -98.667% |
| 2026-08-28 | 0.6900 | 0.7700 | 0.6600 | 0.7500 | +41.509% | 185 | 4,958 | -98.667% |
| 2026-08-27 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | -18.462% | 485 | 4,622 | -98.113% |
| 2026-08-26 | 0.6000 | 0.6600 | 0.4600 | 0.6500 | +10.169% | 109 | 4,552 | -98.462% |
| 2026-08-25 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | -4.839% | 35 | 4,524 | -98.305% |
| 2026-08-24 | 0.6000 | 0.7300 | 0.5400 | 0.6200 | +26.531% | 297 | 4,357 | -98.387% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.4800 | 0.4900 | -3.922% | 30 | 4,342 | -97.959% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.5100 | 0.5100 | -38.554% | 39 | 4,326 | -98.039% |
| 2026-08-19 | 1.0700 | 1.1200 | 0.8000 | 0.8300 | -29.661% | 67 | 4,329 | -98.795% |
| 2026-08-18 | 1.2400 | 1.2900 | 1.1300 | 1.1800 | -5.600% | 114 | 4,323 | -99.153% |
| 2026-08-17 | 1.6200 | 1.7600 | 1.2500 | 1.2500 | -12.587% | 180 | 4,259 | -99.200% |
| 2026-08-14 | 1.5700 | 1.5700 | 1.4300 | 1.4300 | -4.027% | 21 | 4,257 | -99.301% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.4100 | 1.4900 | -16.292% | 16 | 4,248 | -99.329% |
| 2026-08-12 | 1.6000 | 1.7800 | 1.5700 | 1.7800 | +26.241% | 284 | 4,104 | -99.438% |
| 2026-08-11 | 1.7000 | 1.7000 | 1.4100 | 1.4100 | -9.032% | 58 | 4,069 | -99.291% |
| 2026-08-10 | 1.3000 | 1.5500 | 1.3000 | 1.5500 | +6.164% | 36 | 4,065 | -99.355% |
| 2026-08-07 | 1.2600 | 1.4600 | 1.2600 | 1.4600 | -0.680% | 87 | 4,035 | -99.315% |
| 2026-08-06 | 1.5400 | 1.6200 | 1.4000 | 1.4700 | -28.986% | 28 | 4,029 | -99.320% |
| 2026-08-05 | 2.0300 | 2.1800 | 1.9700 | 2.0700 | +7.812% | 514 | 3,994 | -99.517% |
| 2026-08-04 | 1.6700 | 2.1700 | 1.6700 | 1.9200 | +12.281% | 209 | 4,068 | -99.479% |
| 2026-08-03 | 1.5200 | 1.7100 | 1.3400 | 1.7100 | +18.750% | 25 | 4,049 | -99.415% |
| 2026-07-31 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +18.033% | 4 | 4,045 | -99.306% |
| 2026-07-30 | 1.0600 | 1.2300 | 1.0600 | 1.2200 | +12.963% | 12 | 4,044 | -99.180% |
| 2026-07-29 | 1.2400 | 1.2400 | 1.0800 | 1.0800 | -33.333% | 25 | 4,045 | -99.074% |
| 2026-07-28 | 1.9300 | 1.9300 | 1.6000 | 1.6200 | -12.432% | 93 | 3,970 | -99.383% |
| 2026-07-27 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +14.907% | 7 | 3,968 | -99.459% |
| 2026-07-24 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | -1.829% | 23 | 3,951 | -99.379% |
| 2026-07-23 | 1.4600 | 1.6800 | 1.4600 | 1.6400 | -4.651% | 6 | 3,946 | -99.390% |
| 2026-07-22 | 2.0100 | 2.0100 | 1.7200 | 1.7200 | -20.000% | 18 | 3,939 | -99.419% |
| 2026-07-21 | 1.9600 | 2.3000 | 1.9600 | 2.1500 | +18.132% | 41 | 3,925 | -99.535% |
| 2026-07-20 | 2.4300 | 2.4300 | 1.8200 | 1.8200 | -16.895% | 14 | 3,921 | -99.451% |
| 2026-07-17 | 2.7900 | 2.8000 | 2.1500 | 2.1900 | -7.983% | 22 | 3,919 | -99.543% |
| 2026-07-16 | 2.2900 | 2.6400 | 2.2900 | 2.3800 | +12.264% | 27 | 3,914 | -99.580% |
| 2026-07-15 | 2.2400 | 2.2400 | 1.9300 | 2.1200 | +19.101% | 88 | 3,909 | -99.528% |
| 2026-07-14 | 1.5500 | 2.6800 | 1.5500 | 1.7800 | -26.141% | 347 | 3,903 | -99.438% |
| 2026-07-13 | 2.3200 | 2.4500 | 2.2300 | 2.4100 | -4.743% | 203 | 3,863 | -99.585% |
| 2026-07-10 | 2.5900 | 2.5900 | 2.3800 | 2.5300 | +3.265% | 20 | 3,860 | -99.605% |
| 2026-07-09 | 2.0600 | 2.5800 | 2.0600 | 2.4500 | +17.788% | 72 | 3,803 | -99.592% |
| 2026-07-08 | 2.1800 | 2.1800 | 1.9900 | 2.0800 | -14.754% | 37 | 3,820 | -99.519% |
| 2026-07-07 | 2.9500 | 2.9500 | 2.4400 | 2.4400 | -10.949% | 29 | 3,804 | -99.590% |
| 2026-07-06 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | +31.731% | 38 | 3,788 | -99.635% |
| 2026-07-02 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -7.556% | 8 | 3,790 | -99.519% |
| 2026-07-01 | 2.1000 | 2.2600 | 2.1000 | 2.2500 | +27.119% | 45 | 3,788 | -99.556% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | 0.000% | 30 | 3,760 | -99.435% |
| 2026-06-26 | 1.9700 | 2.0000 | 1.7700 | 1.7700 | -13.659% | 300 | 3,661 | -99.435% |
| 2026-06-25 | 2.4200 | 2.4200 | 2.0500 | 2.0500 | +5.128% | 18 | 3,661 | -99.512% |
| 2026-06-24 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | +5.978% | 61 | 3,667 | -99.487% |
| 2026-06-23 | 1.8600 | 1.8600 | 1.7300 | 1.8400 | -3.158% | 279 | 3,655 | -99.457% |
| 2026-06-22 | 1.7500 | 1.9200 | 1.7500 | 1.9000 | +7.955% | 36 | 3,647 | -99.474% |
| 2026-06-18 | 2.1000 | 2.1000 | 1.6400 | 1.7600 | -6.878% | 2,702 | 1,025 | -99.432% |
| 2026-06-17 | 2.5200 | 2.7000 | 1.8900 | 1.8900 | -14.091% | 68 | 1,021 | -99.471% |
| 2026-06-16 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +19.565% | 30 | 1,006 | -99.545% |
| 2026-06-15 | 2.0400 | 2.0400 | 1.7900 | 1.8400 | -10.244% | 718 | 531 | -99.457% |
| 2026-06-12 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +3.535% | 11 | 531 | -99.512% |
| 2026-06-11 | 1.7100 | 1.9800 | 1.6600 | 1.9800 | +1.538% | 108 | 518 | -99.495% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 5 | 513 | -99.487% |
| 2026-06-09 | 2.0100 | 2.0100 | 1.8300 | 1.8300 | -2.139% | 2 | 514 | -99.454% |
| 2026-06-08 | 2.1000 | 2.1000 | 1.8300 | 1.8700 | -5.556% | 111 | 474 | -99.465% |
| 2026-06-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 1 | 474 | -99.495% |
| 2026-06-04 | 1.9600 | 2.0700 | 1.9400 | 2.0700 | +50.000% | 16 | 467 | -99.517% |
| 2026-06-02 | 1.1800 | 1.3900 | 1.1800 | 1.3800 | +28.972% | 21 | 452 | -99.275% |
| 2026-06-01 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | +2.885% | 4 | 452 | -99.065% |
| 2026-05-29 | 1.0100 | 1.0700 | 0.9900 | 1.0400 | +2.970% | 29 | 434 | -99.038% |
| 2026-05-28 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | +18.824% | 6 | 434 | -99.010% |
| 2026-05-27 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | -15.842% | 41 | 433 | -98.824% |
| 2026-05-26 | 0.9700 | 1.0600 | 0.9700 | 1.0100 | +7.447% | 20 | 432 | -99.010% |
| 2026-05-22 | 0.8900 | 0.9400 | 0.8600 | 0.9400 | +13.253% | 10 | 429 | -98.936% |
| 2026-05-21 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | -6.742% | 6 | 423 | -98.795% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +18.667% | 2 | 423 | -98.876% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 422 | -98.667% |
| 2026-05-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 422 | -98.824% |
| 2026-05-12 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | -18.103% | 32 | 404 | -98.947% |
| 2026-05-08 | 1.2700 | 1.2700 | 1.1600 | 1.1600 | -19.444% | 16 | 396 | -99.138% |
| 2026-05-07 | 1.4600 | 1.4700 | 1.4000 | 1.4400 | -20.000% | 7 | 395 | -99.306% |
| 2026-05-06 | 1.7600 | 1.8000 | 1.7400 | 1.8000 | +12.500% | 82 | 395 | -99.444% |
| 2026-05-05 | 1.5800 | 1.6400 | 1.5800 | 1.6000 | -5.882% | 255 | 173 | -99.375% |
| 2026-05-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.874% | 1 | 173 | -99.412% |
| 2026-05-01 | 2.1500 | 2.1900 | 2.0700 | 2.0700 | -5.479% | 11 | 173 | -99.517% |
| 2026-04-30 | 2.1800 | 2.3000 | 2.1800 | 2.1900 | +9.500% | 12 | 174 | -99.543% |
| 2026-04-29 | 2.0600 | 2.0700 | 2.0000 | 2.0000 | -8.257% | 17 | 179 | -99.500% |
| 2026-04-28 | 2.1100 | 2.1900 | 2.1000 | 2.1800 | +18.478% | 20 | 178 | -99.541% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +2.222% | 2 | 178 | -99.457% |
| 2026-04-24 | 1.8500 | 1.8800 | 1.8000 | 1.8000 | -11.330% | 35 | 209 | -99.444% |
| 2026-04-23 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -10.177% | 3 | 208 | -99.507% |
| 2026-04-17 | 2.3300 | 2.3300 | 2.2300 | 2.2600 | -2.586% | 5 | 208 | -99.558% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.1700 | 2.3200 | +8.920% | 9 | 212 | -99.569% |
| 2026-04-15 | 2.2000 | 2.2000 | 2.0600 | 2.1300 | -11.250% | 58 | 210 | -99.531% |
| 2026-04-14 | 2.7000 | 2.8000 | 2.2100 | 2.4000 | -40.000% | 47 | 228 | -99.583% |
| 2026-04-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 22 | 245 | -99.750% |
| 2026-04-09 | 3.7500 | 4.2000 | 3.7500 | 4.1000 | +8.753% | 56 | 224 | -99.756% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.7500 | 3.7700 | +16.718% | 85 | 195 | -99.735% |
| 2026-04-06 | 3.2300 | 3.2300 | 3.1900 | 3.2300 | +5.902% | 22 | 112 | -99.690% |
| 2026-04-02 | 2.8700 | 3.0500 | 2.8700 | 3.0500 | +1.667% | 4 | 87 | -99.672% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +18.577% | 13 | 87 | -99.667% |
| 2026-03-31 | 2.5100 | 2.5800 | 2.4300 | 2.5300 | +15.525% | 43 | 74 | -99.605% |
| 2026-03-30 | 2.3700 | 2.3700 | 2.1900 | 2.1900 | -20.073% | 27 | 38 | -99.543% |
| 2026-03-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +20.175% | 1 | 11 | -99.635% |
| 2026-03-20 | 2.3400 | 2.3400 | 2.2800 | 2.2800 | +8.057% | 2 | 11 | -99.561% |
| 2026-03-13 | 2.1700 | 2.2300 | 2.1100 | 2.1100 | -18.533% | 3 | 11 | -99.526% |
| 2026-03-09 | 2.6900 | 2.6900 | 2.5500 | 2.5900 | -58.692% | 7 | 8 | -99.614% |
| 2026-02-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 1 | 1 | -99.841% |