Dark

WFC20261016C95
WFC Oct 16 2026 95.00 Call (WFC261016C00095000)
option OPRA

EOD

Aug 24, 2026

0.6200+26.531%(+0.1300)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.7300	0.5400	0.6200	+26.531%	297	4,524	0.000%
2026-08-21	0.5600	0.5600	0.4800	0.4900	-3.922%	30	4,357	+26.531%
2026-08-20	0.8000	0.8000	0.5100	0.5100	-38.554%	39	4,342	+21.569%
2026-08-19	1.0700	1.1200	0.8000	0.8300	-29.661%	67	4,326	-25.301%
2026-08-18	1.2400	1.2900	1.1300	1.1800	-5.600%	114	4,329	-47.458%
2026-08-17	1.6200	1.7600	1.2500	1.2500	-12.587%	180	4,323	-50.400%
2026-08-14	1.5700	1.5700	1.4300	1.4300	-4.027%	21	4,259	-56.643%
2026-08-13	1.8000	1.8000	1.4100	1.4900	-16.292%	16	4,257	-58.389%
2026-08-12	1.6000	1.7800	1.5700	1.7800	+26.241%	284	4,248	-65.169%
2026-08-11	1.7000	1.7000	1.4100	1.4100	-9.032%	58	4,104	-56.028%
2026-08-10	1.3000	1.5500	1.3000	1.5500	+6.164%	36	4,069	-60.000%
2026-08-07	1.2600	1.4600	1.2600	1.4600	-0.680%	87	4,065	-57.534%
2026-08-06	1.5400	1.6200	1.4000	1.4700	-28.986%	28	4,035	-57.823%
2026-08-05	2.0300	2.1800	1.9700	2.0700	+7.813%	514	4,029	-70.048%
2026-08-04	1.6700	2.1700	1.6700	1.9200	+12.281%	209	3,994	-67.708%
2026-08-03	1.5200	1.7100	1.3400	1.7100	+18.750%	25	4,068	-63.743%
2026-07-31	1.4000	1.4400	1.4000	1.4400	+18.033%	4	4,049	-56.944%
2026-07-30	1.0600	1.2300	1.0600	1.2200	+12.963%	12	4,045	-49.180%
2026-07-29	1.2400	1.2400	1.0800	1.0800	-33.333%	25	4,044	-42.593%
2026-07-28	1.9300	1.9300	1.6000	1.6200	-12.432%	93	4,045	-61.728%
2026-07-27	1.8400	1.8500	1.8400	1.8500	+14.907%	7	3,970	-66.486%
2026-07-24	1.6900	1.6900	1.6100	1.6100	-1.829%	23	3,968	-61.491%
2026-07-23	1.4600	1.6800	1.4600	1.6400	-4.651%	6	3,951	-62.195%
2026-07-22	2.0100	2.0100	1.7200	1.7200	-20.000%	18	3,946	-63.953%
2026-07-21	1.9600	2.3000	1.9600	2.1500	+18.132%	41	3,939	-71.163%
2026-07-20	2.4300	2.4300	1.8200	1.8200	-16.895%	14	3,925	-65.934%
2026-07-17	2.7900	2.8000	2.1500	2.1900	-7.983%	22	3,921	-71.689%
2026-07-16	2.2900	2.6400	2.2900	2.3800	+12.264%	27	3,919	-73.950%
2026-07-15	2.2400	2.2400	1.9300	2.1200	+19.101%	88	3,914	-70.755%
2026-07-14	1.5500	2.6800	1.5500	1.7800	-26.141%	347	3,909	-65.169%
2026-07-13	2.3200	2.4500	2.2300	2.4100	-4.743%	203	3,903	-74.274%
2026-07-10	2.5900	2.5900	2.3800	2.5300	+3.265%	20	3,863	-75.494%
2026-07-09	2.0600	2.5800	2.0600	2.4500	+17.788%	72	3,860	-74.694%
2026-07-08	2.1800	2.1800	1.9900	2.0800	-14.754%	37	3,803	-70.192%
2026-07-07	2.9500	2.9500	2.4400	2.4400	-10.949%	29	3,820	-74.590%
2026-07-06	2.6100	2.7400	2.6100	2.7400	+31.731%	38	3,804	-77.372%
2026-07-02	2.1500	2.1500	2.0800	2.0800	-7.556%	8	3,790	-70.192%
2026-07-01	2.1000	2.2600	2.1000	2.2500	+27.119%	45	3,790	-72.444%
2026-06-29	1.8500	1.8500	1.7700	1.7700	0.000%	30	3,788	-64.972%
2026-06-26	1.9700	2.0000	1.7700	1.7700	-13.659%	300	3,760	-64.972%
2026-06-25	2.4200	2.4200	2.0500	2.0500	+5.128%	18	3,661	-69.756%
2026-06-24	1.8400	1.9500	1.8400	1.9500	+5.978%	61	3,661	-68.205%
2026-06-23	1.8600	1.8600	1.7300	1.8400	-3.158%	279	3,667	-66.304%
2026-06-22	1.7500	1.9200	1.7500	1.9000	+7.955%	36	3,655	-67.368%
2026-06-18	2.1000	2.1000	1.6400	1.7600	-6.878%	2,702	1,021	-64.773%
2026-06-17	2.5200	2.7000	1.8900	1.8900	-14.091%	68	1,021	-67.196%
2026-06-16	2.1200	2.2000	2.1200	2.2000	+19.565%	30	1,021	-71.818%
2026-06-15	2.0400	2.0400	1.7900	1.8400	-10.244%	718	531	-66.304%
2026-06-12	2.0700	2.0700	2.0500	2.0500	+3.535%	11	531	-69.756%
2026-06-11	1.7100	1.9800	1.6600	1.9800	+1.538%	108	531	-68.687%
2026-06-10	1.9500	1.9500	1.9500	1.9500	+6.557%	5	518	-68.205%
2026-06-09	2.0100	2.0100	1.8300	1.8300	-2.139%	2	513	-66.120%
2026-06-08	2.1000	2.1000	1.8300	1.8700	-5.556%	111	514	-66.845%
2026-06-05	1.9800	1.9800	1.9800	1.9800	-4.348%	1	474	-68.687%
2026-06-04	1.9600	2.0700	1.9400	2.0700	+50.000%	16	474	-70.048%
2026-06-02	1.1800	1.3900	1.1800	1.3800	+28.972%	21	467	-55.072%
2026-06-01	1.0400	1.0700	1.0400	1.0700	+2.885%	4	452	-42.056%
2026-05-29	1.0100	1.0700	0.9900	1.0400	+2.970%	29	452	-40.385%
2026-05-28	1.0300	1.0500	1.0000	1.0100	+18.824%	6	434	-38.614%
2026-05-27	0.8800	0.9000	0.8500	0.8500	-15.842%	41	434	-27.059%
2026-05-26	0.9700	1.0600	0.9700	1.0100	+7.447%	20	433	-38.614%
2026-05-22	0.8900	0.9400	0.8600	0.9400	+13.253%	10	432	-34.043%
2026-05-21	0.7400	0.8300	0.7400	0.8300	-6.742%	6	429	-25.301%
2026-05-20	0.8900	0.8900	0.8900	0.8900	+18.667%	2	429	-30.337%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-11.765%	1	422	-17.333%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-10.526%	2	422	-27.059%
2026-05-12	0.7500	0.9500	0.7500	0.9500	-18.103%	32	404	-34.737%
2026-05-08	1.2700	1.2700	1.1600	1.1600	-19.444%	16	404	-46.552%
2026-05-07	1.4600	1.4700	1.4000	1.4400	-20.000%	7	396	-56.944%
2026-05-06	1.7600	1.8000	1.7400	1.8000	+12.500%	82	395	-65.556%
2026-05-05	1.5800	1.6400	1.5800	1.6000	-5.882%	255	395	-61.250%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-17.874%	1	173	-63.529%
2026-05-01	2.1500	2.1900	2.0700	2.0700	-5.479%	11	173	-70.048%
2026-04-30	2.1800	2.3000	2.1800	2.1900	+9.500%	12	173	-71.689%
2026-04-29	2.0600	2.0700	2.0000	2.0000	-8.257%	17	174	-69.000%
2026-04-28	2.1100	2.1900	2.1000	2.1800	+18.478%	20	179	-71.560%
2026-04-27	1.8500	1.8500	1.8400	1.8400	+2.222%	2	178	-66.304%
2026-04-24	1.8500	1.8800	1.8000	1.8000	-11.330%	35	178	-65.556%
2026-04-23	2.1000	2.1000	2.0300	2.0300	-10.177%	3	209	-69.458%
2026-04-17	2.3300	2.3300	2.2300	2.2600	-2.586%	5	208	-72.566%
2026-04-16	2.4000	2.4000	2.1700	2.3200	+8.920%	9	212	-73.276%
2026-04-15	2.2000	2.2000	2.0600	2.1300	-11.250%	58	210	-70.892%
2026-04-14	2.7000	2.8000	2.2100	2.4000	-40.000%	47	228	-74.167%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-2.439%	22	245	-84.500%
2026-04-09	3.7500	4.2000	3.7500	4.1000	+8.753%	56	224	-84.878%
2026-04-08	4.0000	4.0000	3.7500	3.7700	+16.718%	85	195	-83.554%
2026-04-06	3.2300	3.2300	3.1900	3.2300	+5.902%	22	112	-80.805%
2026-04-02	2.8700	3.0500	2.8700	3.0500	+1.667%	4	87	-79.672%
2026-04-01	3.2000	3.2000	3.0000	3.0000	+18.577%	13	87	-79.333%
2026-03-31	2.5100	2.5800	2.4300	2.5300	+15.525%	43	74	-75.494%
2026-03-30	2.3700	2.3700	2.1900	2.1900	-20.073%	27	38	-71.689%
2026-03-26	2.7400	2.7400	2.7400	2.7400	+20.175%	1	11	-77.372%
2026-03-20	2.3400	2.3400	2.2800	2.2800	+8.057%	2	11	-72.807%
2026-03-13	2.1700	2.2300	2.1100	2.1100	-18.533%	3	11	-70.616%
2026-03-09	2.6900	2.6900	2.5500	2.5900	-58.692%	7	8	-76.062%
2026-02-20	6.2700	6.2700	6.2700	6.2700	0.000%	1	1	-90.112%