WFC261016C00094000
WFC Oct 16 2026 94.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-66.667%(-0.04)538Vol737OI
WFC261016C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.1000 | 0.0100 | 0.0200 | -66.667% | 538 | 222 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +50.000% | 45 | 181 | -66.667% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 182 | -50.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 181 | -77.778% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 182 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 4 | 186 | -50.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 3 | 183 | -77.778% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | +55.556% | 6 | 181 | -85.714% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -52.632% | 3 | 184 | -77.778% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 3 | 181 | -89.474% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -53.846% | 20 | 167 | -91.667% |
| 2026-09-21 | 0.5300 | 0.5900 | 0.4700 | 0.5200 | 0.000% | 167 | 0 | -96.154% |